End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDKD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDKD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Danish Krone 1975-03-31 5.4477 1975-06-30 5.462 1975-09-30 6.2395 1975-12-31 6.1737 1976-03-31 6.0762 1976-06-30 6.1512 1976-09-30 5.865 1976-12-31 5.7875 1977-03-31 5.8487 1977-06-30 6.03 1977-09-30 6.15 1977-12-31 5.7725 1978-03-31 5.56 1978-06-30 5.6362 1978-09-30 5.3565 1978-12-31 5.0875 1979-03-31 5.191 1979-06-30 5.3097 1979-09-30 5.097 1979-12-31 5.3742 1980-03-31 6.028 1980-06-30 5.4482 1980-09-30 5.587 1980-12-31 6.01 1981-03-31 6.6025 1981-06-30 7.49 1981-09-30 7.305 1981-12-31 7.32 1982-03-31 8.2312 1982-06-30 8.4885 1982-09-30 8.8375 1982-12-31 8.3875 1983-03-31 8.605 1983-06-30 9.13 1983-09-30 9.5025 1983-12-31 9.86 1984-03-31 9.5162 1984-06-30 10.1825 1984-09-30 11.075 1984-12-31 11.2775 1985-03-31 11.035 1985-06-30 10.8475 1985-09-30 9.735 1985-12-31 8.93 1986-03-31 8.5762 1986-06-30 8.15 1986-09-30 7.6555 1986-12-31 7.28 1987-03-31 6.8197 1987-06-30 6.928 1987-09-30 7.0667 1987-12-31 6.0475 1988-03-31 6.357 1988-06-30 6.9165 1988-09-30 7.2102 1988-12-31 6.8505 1989-03-31 7.3835 1989-06-30 7.592 1989-09-30 7.2922 1989-12-31 6.59 1990-03-31 6.4742 1990-06-30 6.343 1990-09-30 5.979 1990-12-31 5.7745 1991-03-31 6.556 1991-06-30 6.995 1991-09-30 6.4165 1991-12-31 5.9255 1992-03-31 6.392 1992-06-30 5.854 1992-09-30 5.47 1992-12-31 6.2715 1993-03-31 6.185 1993-06-30 6.545 1993-09-30 6.586 1993-12-31 6.794 1994-03-31 6.564 1994-06-30 6.2515 1994-09-30 6.085 1994-12-31 6.09 1995-03-31 5.4285 1995-06-30 5.4032 1995-09-30 5.5301 1995-12-31 5.542 1996-03-31 5.6997 1996-06-30 5.8639 1996-09-30 5.8561 1996-12-31 5.8926 1997-03-31 6.3898 1997-06-30 6.6321 1997-09-30 6.7243 1997-12-31 6.8493 1998-03-31 7.0478 1998-06-30 6.8742 1998-09-30 6.3554 1998-12-31 6.3469 1999-03-31 6.8851 1999-06-30 7.2074 1999-09-30 6.9818 1999-12-31 7.4245 2000-03-31 7.7772 2000-06-30 7.7827 2000-09-30 8.4515 2000-12-31 7.9569 2001-03-31 8.4447 2001-06-30 8.7851 2001-09-30 8.1612 2001-12-31 8.3512 2002-03-31 8.5208 2002-06-30 7.5218 2002-09-30 7.5137 2002-12-31 7.0804 2003-03-31 6.8056 2003-06-30 6.4704 2003-09-30 6.3771 2003-12-31 5.9037 2004-03-31 6.0573 2004-06-30 6.1086 2004-09-30 5.992 2004-12-31 5.4733 2005-03-31 5.7311 2005-06-30 6.1546 2005-09-30 6.1892 2005-12-31 6.3232 2006-03-31 6.1663 2006-06-30 5.8335 2006-09-30 5.8873 2006-12-31 5.6533 2007-03-31 5.5973 2007-06-30 5.5104 2007-09-30 5.2404 2007-12-31 5.0999 2008-03-31 4.7061 2008-06-30 4.7337 2008-09-30 5.3105 2008-12-31 5.3545 2009-03-31 5.6099 2009-06-30 5.3085 2009-09-30 5.0928 2009-12-31 5.1863 2010-03-31 5.5015 2010-06-30 6.0819 2010-09-30 5.4588 2010-12-31 5.5551 2011-03-31 5.2545 2011-06-30 5.1441 2011-09-30 5.5462 2011-12-31 5.7459 2012-03-31 5.5868 2012-06-30 5.8585 2012-09-30 5.7948 2012-12-31 5.6587 2013-03-31 5.8059 2013-06-30 5.738 2013-09-30 5.5098 2013-12-31 5.4178 2014-03-31 5.4164 2014-06-30 5.4455 2014-09-30 5.8923 2014-12-31 6.1252 2015-03-31 6.9548 2015-06-30 6.6959 2015-09-30 6.681 2015-12-31 6.8511 2016-03-31 6.5371 2016-06-30 6.693 2016-09-30 6.6248 2016-12-31 7.0402 2017-03-31 6.9533 2017-06-30 6.5197 2017-09-30 6.2953 2017-12-31 6.2103 2018-03-31 6.0609 2018-06-30 6.3815 2018-09-30 6.4204 2018-12-31 6.5201 2019-03-31 6.649 2019-06-30 6.5533 2019-09-30 6.8492 2019-12-31 6.6539 2020-03-31 6.8021 2020-06-30 6.6352 2020-09-30 6.3485 2020-12-31 6.0608 2021-03-31 6.3285 2021-06-30 6.269 2021-09-30 6.4162 2021-12-31 6.5703 2022-03-31 6.6886 2022-06-30 7.1151 2022-09-30 7.5911 2022-12-31 6.9656 2023-03-31 6.8541 2023-06-30 6.8249 2023-09-30 7.0419 2023-12-31 6.7479

  Copied to clipboard !

Open