Quarter	Danish Krone
1975-03-31	5.4477
1975-06-30	5.462
1975-09-30	6.2395
1975-12-31	6.1737
1976-03-31	6.0762
1976-06-30	6.1512
1976-09-30	5.865
1976-12-31	5.7875
1977-03-31	5.8487
1977-06-30	6.03
1977-09-30	6.15
1977-12-31	5.7725
1978-03-31	5.56
1978-06-30	5.6362
1978-09-30	5.3565
1978-12-31	5.0875
1979-03-31	5.191
1979-06-30	5.3097
1979-09-30	5.097
1979-12-31	5.3742
1980-03-31	6.028
1980-06-30	5.4482
1980-09-30	5.587
1980-12-31	6.01
1981-03-31	6.6025
1981-06-30	7.49
1981-09-30	7.305
1981-12-31	7.32
1982-03-31	8.2312
1982-06-30	8.4885
1982-09-30	8.8375
1982-12-31	8.3875
1983-03-31	8.605
1983-06-30	9.13
1983-09-30	9.5025
1983-12-31	9.86
1984-03-31	9.5162
1984-06-30	10.1825
1984-09-30	11.075
1984-12-31	11.2775
1985-03-31	11.035
1985-06-30	10.8475
1985-09-30	9.735
1985-12-31	8.93
1986-03-31	8.5762
1986-06-30	8.15
1986-09-30	7.6555
1986-12-31	7.28
1987-03-31	6.8197
1987-06-30	6.928
1987-09-30	7.0667
1987-12-31	6.0475
1988-03-31	6.357
1988-06-30	6.9165
1988-09-30	7.2102
1988-12-31	6.8505
1989-03-31	7.3835
1989-06-30	7.592
1989-09-30	7.2922
1989-12-31	6.59
1990-03-31	6.4742
1990-06-30	6.343
1990-09-30	5.979
1990-12-31	5.7745
1991-03-31	6.556
1991-06-30	6.995
1991-09-30	6.4165
1991-12-31	5.9255
1992-03-31	6.392
1992-06-30	5.854
1992-09-30	5.47
1992-12-31	6.2715
1993-03-31	6.185
1993-06-30	6.545
1993-09-30	6.586
1993-12-31	6.794
1994-03-31	6.564
1994-06-30	6.2515
1994-09-30	6.085
1994-12-31	6.09
1995-03-31	5.4285
1995-06-30	5.4032
1995-09-30	5.5301
1995-12-31	5.542
1996-03-31	5.6997
1996-06-30	5.8639
1996-09-30	5.8561
1996-12-31	5.8926
1997-03-31	6.3898
1997-06-30	6.6321
1997-09-30	6.7243
1997-12-31	6.8493
1998-03-31	7.0478
1998-06-30	6.8742
1998-09-30	6.3554
1998-12-31	6.3469
1999-03-31	6.8851
1999-06-30	7.2074
1999-09-30	6.9818
1999-12-31	7.4245
2000-03-31	7.7772
2000-06-30	7.7827
2000-09-30	8.4515
2000-12-31	7.9569
2001-03-31	8.4447
2001-06-30	8.7851
2001-09-30	8.1612
2001-12-31	8.3512
2002-03-31	8.5208
2002-06-30	7.5218
2002-09-30	7.5137
2002-12-31	7.0804
2003-03-31	6.8056
2003-06-30	6.4704
2003-09-30	6.3771
2003-12-31	5.9037
2004-03-31	6.0573
2004-06-30	6.1086
2004-09-30	5.992
2004-12-31	5.4733
2005-03-31	5.7311
2005-06-30	6.1546
2005-09-30	6.1892
2005-12-31	6.3232
2006-03-31	6.1663
2006-06-30	5.8335
2006-09-30	5.8873
2006-12-31	5.6533
2007-03-31	5.5973
2007-06-30	5.5104
2007-09-30	5.2404
2007-12-31	5.0999
2008-03-31	4.7061
2008-06-30	4.7337
2008-09-30	5.3105
2008-12-31	5.3545
2009-03-31	5.6099
2009-06-30	5.3085
2009-09-30	5.0928
2009-12-31	5.1863
2010-03-31	5.5015
2010-06-30	6.0819
2010-09-30	5.4588
2010-12-31	5.5551
2011-03-31	5.2545
2011-06-30	5.1441
2011-09-30	5.5462
2011-12-31	5.7459
2012-03-31	5.5868
2012-06-30	5.8585
2012-09-30	5.7948
2012-12-31	5.6587
2013-03-31	5.8059
2013-06-30	5.738
2013-09-30	5.5098
2013-12-31	5.4178
2014-03-31	5.4164
2014-06-30	5.4455
2014-09-30	5.8923
2014-12-31	6.1252
2015-03-31	6.9548
2015-06-30	6.6959
2015-09-30	6.681
2015-12-31	6.8511
2016-03-31	6.5371
2016-06-30	6.693
2016-09-30	6.6248
2016-12-31	7.0402
2017-03-31	6.9533
2017-06-30	6.5197
2017-09-30	6.2953
2017-12-31	6.2103
2018-03-31	6.0609
2018-06-30	6.3815
2018-09-30	6.4204
2018-12-31	6.5201
2019-03-31	6.649
2019-06-30	6.5533
2019-09-30	6.8492
2019-12-31	6.6539
2020-03-31	6.8021
2020-06-30	6.6352
2020-09-30	6.3485
2020-12-31	6.0608
2021-03-31	6.3285
2021-06-30	6.269
2021-09-30	6.4162
2021-12-31	6.5703
2022-03-31	6.6886
2022-06-30	7.1151
2022-09-30	7.5911
2022-12-31	6.9656
2023-03-31	6.8541
2023-06-30	6.8249
2023-09-30	7.0419
2023-12-31	6.7479