End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLCDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLCDD
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Canadian Dollar 1975-03-31 0.997 1975-06-30 0.9701 1975-09-30 0.9759 1975-12-31 0.9844 1976-03-31 1.0162 1976-06-30 1.0326 1976-09-30 1.0271 1976-12-31 1.011 1977-03-31 1.059 1977-06-30 1.0598 1977-09-30 1.0733 1977-12-31 1.0944 1978-03-31 1.1325 1978-06-30 1.1241 1978-09-30 1.1815 1978-12-31 1.1848 1979-03-31 1.1616 1979-06-30 1.1688 1979-09-30 1.1595 1979-12-31 1.171 1980-03-31 1.1922 1980-06-30 1.1506 1980-09-30 1.1704 1980-12-31 1.1944 1981-03-31 1.1846 1981-06-30 1.2 1981-09-30 1.2067 1981-12-31 1.1867 1982-03-31 1.2304 1982-06-30 1.2927 1982-09-30 1.2355 1982-12-31 1.231 1983-03-31 1.2329 1983-06-30 1.2274 1983-09-30 1.2329 1983-12-31 1.2445 1984-03-31 1.2767 1984-06-30 1.3182 1984-09-30 1.3184 1984-12-31 1.3215 1985-03-31 1.368 1985-06-30 1.3588 1985-09-30 1.3697 1985-12-31 1.398 1986-03-31 1.397 1986-06-30 1.3873 1986-09-30 1.3887 1986-12-31 1.3814 1987-03-31 1.3083 1987-06-30 1.3313 1987-09-30 1.311 1987-12-31 1.2997 1988-03-31 1.2334 1988-06-30 1.2127 1988-09-30 1.216 1988-12-31 1.1932 1989-03-31 1.1936 1989-06-30 1.1977 1989-09-30 1.1782 1989-12-31 1.1582 1990-03-31 1.1705 1990-06-30 1.1653 1990-09-30 1.1557 1990-12-31 1.16 1991-03-31 1.1587 1991-06-30 1.1415 1991-09-30 1.1314 1991-12-31 1.1557 1992-03-31 1.19 1992-06-30 1.198 1992-09-30 1.2507 1992-12-31 1.271 1993-03-31 1.2565 1993-06-30 1.2828 1993-09-30 1.3335 1993-12-31 1.324 1994-03-31 1.383 1994-06-30 1.3818 1994-09-30 1.3412 1994-12-31 1.4027 1995-03-31 1.4025 1995-06-30 1.3739 1995-09-30 1.3468 1995-12-31 1.364 1996-03-31 1.3627 1996-06-30 1.3655 1996-09-30 1.3626 1996-12-31 1.371 1997-03-31 1.3769 1997-06-30 1.3795 1997-09-30 1.3828 1997-12-31 1.4311 1998-03-31 1.4226 1998-06-30 1.47 1998-09-30 1.5265 1998-12-31 1.5365 1999-03-31 1.5129 1999-06-30 1.4783 1999-09-30 1.4696 1999-12-31 1.4513 2000-03-31 1.451 2000-06-30 1.4822 2000-09-30 1.5048 2000-12-31 1.5009 2001-03-31 1.5745 2001-06-30 1.518 2001-09-30 1.5802 2001-12-31 1.596 2002-03-31 1.5956 2002-06-30 1.521 2002-09-30 1.586 2002-12-31 1.5798 2003-03-31 1.4711 2003-06-30 1.359 2003-09-30 1.3495 2003-12-31 1.2926 2004-03-31 1.3146 2004-06-30 1.3407 2004-09-30 1.2662 2004-12-31 1.1985 2005-03-31 1.2098 2005-06-30 1.2248 2005-09-30 1.1605 2005-12-31 1.1686 2006-03-31 1.1664 2006-06-30 1.112 2006-09-30 1.1156 2006-12-31 1.1635 2007-03-31 1.1534 2007-06-30 1.0639 2007-09-30 0.9938 2007-12-31 0.987 2008-03-31 1.0259 2008-06-30 1.0146 2008-09-30 1.0632 2008-12-31 1.2343 2009-03-31 1.2583 2009-06-30 1.1614 2009-09-30 1.0735 2009-12-31 1.0485 2010-03-31 1.0145 2010-06-30 1.0627 2010-09-30 1.0259 2010-12-31 0.9938 2011-03-31 0.9727 2011-06-30 0.9651 2011-09-30 1.0421 2011-12-31 1.0201 2012-03-31 0.9995 2012-06-30 1.0195 2012-09-30 0.9838 2012-12-31 0.9948 2013-03-31 1.0161 2013-06-30 1.055 2013-09-30 1.0279 2013-12-31 1.0634 2014-03-31 1.1037 2014-06-30 1.0651 2014-09-30 1.1173 2014-12-31 1.158 2015-03-31 1.2666 2015-06-30 1.2483 2015-09-30 1.3408 2015-12-31 1.389 2016-03-31 1.2932 2016-06-30 1.2991 2016-09-30 1.3142 2016-12-31 1.3473 2017-03-31 1.3339 2017-06-30 1.2987 2017-09-30 1.2502 2017-12-31 1.2535 2018-03-31 1.2893 2018-06-30 1.3156 2018-09-30 1.2927 2018-12-31 1.3621 2019-03-31 1.3361 2019-06-30 1.3068 2019-09-30 1.3241 2019-12-31 1.3022

  Copied to clipboard !

Open