Quarter	Canadian Dollar
1975-03-31	0.997
1975-06-30	0.9701
1975-09-30	0.9759
1975-12-31	0.9844
1976-03-31	1.0162
1976-06-30	1.0326
1976-09-30	1.0271
1976-12-31	1.011
1977-03-31	1.059
1977-06-30	1.0598
1977-09-30	1.0733
1977-12-31	1.0944
1978-03-31	1.1325
1978-06-30	1.1241
1978-09-30	1.1815
1978-12-31	1.1848
1979-03-31	1.1616
1979-06-30	1.1688
1979-09-30	1.1595
1979-12-31	1.171
1980-03-31	1.1922
1980-06-30	1.1506
1980-09-30	1.1704
1980-12-31	1.1944
1981-03-31	1.1846
1981-06-30	1.2
1981-09-30	1.2067
1981-12-31	1.1867
1982-03-31	1.2304
1982-06-30	1.2927
1982-09-30	1.2355
1982-12-31	1.231
1983-03-31	1.2329
1983-06-30	1.2274
1983-09-30	1.2329
1983-12-31	1.2445
1984-03-31	1.2767
1984-06-30	1.3182
1984-09-30	1.3184
1984-12-31	1.3215
1985-03-31	1.368
1985-06-30	1.3588
1985-09-30	1.3697
1985-12-31	1.398
1986-03-31	1.397
1986-06-30	1.3873
1986-09-30	1.3887
1986-12-31	1.3814
1987-03-31	1.3083
1987-06-30	1.3313
1987-09-30	1.311
1987-12-31	1.2997
1988-03-31	1.2334
1988-06-30	1.2127
1988-09-30	1.216
1988-12-31	1.1932
1989-03-31	1.1936
1989-06-30	1.1977
1989-09-30	1.1782
1989-12-31	1.1582
1990-03-31	1.1705
1990-06-30	1.1653
1990-09-30	1.1557
1990-12-31	1.16
1991-03-31	1.1587
1991-06-30	1.1415
1991-09-30	1.1314
1991-12-31	1.1557
1992-03-31	1.19
1992-06-30	1.198
1992-09-30	1.2507
1992-12-31	1.271
1993-03-31	1.2565
1993-06-30	1.2828
1993-09-30	1.3335
1993-12-31	1.324
1994-03-31	1.383
1994-06-30	1.3818
1994-09-30	1.3412
1994-12-31	1.4027
1995-03-31	1.4025
1995-06-30	1.3739
1995-09-30	1.3468
1995-12-31	1.364
1996-03-31	1.3627
1996-06-30	1.3655
1996-09-30	1.3626
1996-12-31	1.371
1997-03-31	1.3769
1997-06-30	1.3795
1997-09-30	1.3828
1997-12-31	1.4311
1998-03-31	1.4226
1998-06-30	1.47
1998-09-30	1.5265
1998-12-31	1.5365
1999-03-31	1.5129
1999-06-30	1.4783
1999-09-30	1.4696
1999-12-31	1.4513
2000-03-31	1.451
2000-06-30	1.4822
2000-09-30	1.5048
2000-12-31	1.5009
2001-03-31	1.5745
2001-06-30	1.518
2001-09-30	1.5802
2001-12-31	1.596
2002-03-31	1.5956
2002-06-30	1.521
2002-09-30	1.586
2002-12-31	1.5798
2003-03-31	1.4711
2003-06-30	1.359
2003-09-30	1.3495
2003-12-31	1.2926
2004-03-31	1.3146
2004-06-30	1.3407
2004-09-30	1.2662
2004-12-31	1.1985
2005-03-31	1.2098
2005-06-30	1.2248
2005-09-30	1.1605
2005-12-31	1.1686
2006-03-31	1.1664
2006-06-30	1.112
2006-09-30	1.1156
2006-12-31	1.1635
2007-03-31	1.1534
2007-06-30	1.0639
2007-09-30	0.9938
2007-12-31	0.987
2008-03-31	1.0259
2008-06-30	1.0146
2008-09-30	1.0632
2008-12-31	1.2343
2009-03-31	1.2583
2009-06-30	1.1614
2009-09-30	1.0735
2009-12-31	1.0485
2010-03-31	1.0145
2010-06-30	1.0627
2010-09-30	1.0259
2010-12-31	0.9938
2011-03-31	0.9727
2011-06-30	0.9651
2011-09-30	1.0421
2011-12-31	1.0201
2012-03-31	0.9995
2012-06-30	1.0195
2012-09-30	0.9838
2012-12-31	0.9948
2013-03-31	1.0161
2013-06-30	1.055
2013-09-30	1.0279
2013-12-31	1.0634
2014-03-31	1.1037
2014-06-30	1.0651
2014-09-30	1.1173
2014-12-31	1.158
2015-03-31	1.2666
2015-06-30	1.2483
2015-09-30	1.3408
2015-12-31	1.389
2016-03-31	1.2932
2016-06-30	1.2991
2016-09-30	1.3142
2016-12-31	1.3473
2017-03-31	1.3339
2017-06-30	1.2987
2017-09-30	1.2502
2017-12-31	1.2535
2018-03-31	1.2893
2018-06-30	1.3156
2018-09-30	1.2927
2018-12-31	1.3621
2019-03-31	1.3361
2019-06-30	1.3068
2019-09-30	1.3241
2019-12-31	1.3022