End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLADS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLADS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Australian Dollar 1975-03-31 1.7749 1975-06-30 1.6477 1975-09-30 1.6266 1975-12-31 1.6092 1976-03-31 1.5337 1976-06-30 1.4439 1976-09-30 1.348 1976-12-31 1.5654 1977-03-31 1.5593 1977-06-30 1.5422 1977-09-30 1.5776 1977-12-31 1.6808 1978-03-31 1.6329 1978-06-30 1.6214 1978-09-30 1.7062 1978-12-31 1.7749 1979-03-31 1.8481 1979-06-30 1.9381 1979-09-30 1.951 1979-12-31 2.0107 1980-03-31 2.0006 1980-06-30 2.0386 1980-09-30 2.0396 1980-12-31 2.0251 1981-03-31 1.9203 1981-06-30 1.6866 1981-09-30 1.5842 1981-12-31 1.6947 1982-03-31 1.6991 1982-06-30 1.7034 1982-09-30 1.7849 1982-12-31 1.6505 1983-03-31 1.7129 1983-06-30 1.753 1983-09-30 1.666 1983-12-31 1.6156 1984-03-31 1.5395 1984-06-30 1.5756 1984-09-30 1.4877 1984-12-31 1.4029 1985-03-31 1.7558 1985-06-30 1.9641 1985-09-30 1.9934 1985-12-31 2.1185 1986-03-31 2.0773 1986-06-30 2.2772 1986-09-30 2.3053 1986-12-31 2.2312 1987-03-31 2.2725 1987-06-30 2.2373 1987-09-30 2.2944 1987-12-31 2.612 1988-03-31 2.5409 1988-06-30 2.1569 1988-09-30 2.1464 1988-12-31 2.1171 1989-03-31 2.0593 1989-06-30 2.0505 1989-09-30 2.0877 1989-12-31 2.0411 1990-03-31 2.1832 1990-06-30 2.202 1990-09-30 2.2645 1990-12-31 2.5026 1991-03-31 2.2432 1991-06-30 2.1127 1991-09-30 2.1895 1991-12-31 2.4592 1992-03-31 2.2547 1992-06-30 2.5458 1992-09-30 2.4933 1992-12-31 2.1988 1993-03-31 2.1334 1993-06-30 2.2598 1993-09-30 2.3221 1993-12-31 2.1783 1994-03-31 2.1177 1994-06-30 2.1119 1994-09-30 2.1314 1994-12-31 2.0169 1995-03-31 2.2195 1995-06-30 2.244 1995-09-30 2.0966 1995-12-31 2.0843 1996-03-31 1.9514 1996-06-30 1.9747 1996-09-30 1.9765 1996-12-31 2.1548 1997-03-31 2.0845 1997-06-30 2.2199 1997-09-30 2.2298 1997-12-31 2.525 1998-03-31 2.5249 1998-06-30 2.6879 1998-09-30 2.8711 1998-12-31 2.7158 1999-03-31 2.5561 1999-06-30 2.3797 1999-09-30 2.5224 1999-12-31 2.4654 2000-03-31 2.628 2000-06-30 2.5227 2000-09-30 2.7295 2000-12-31 2.6893 2001-03-31 2.9223 2001-06-30 2.7678 2001-09-30 2.9822 2001-12-31 2.8429 2002-03-31 2.6683 2002-06-30 2.7183 2002-09-30 2.8934 2002-12-31 2.8579 2003-03-31 2.6147 2003-06-30 2.4596 2003-09-30 2.4559 2003-12-31 2.3762 2004-03-31 2.4069 2004-06-30 2.6022 2004-09-30 2.4978 2004-12-31 2.4495 2005-03-31 2.4452 2005-06-30 2.3511 2005-09-30 2.3161 2005-12-31 2.34 2006-03-31 2.4327 2006-06-30 2.4894 2006-09-30 2.5026 2006-12-31 2.4838 2007-03-31 2.428 2007-06-30 2.3652 2007-09-30 2.3021 2007-12-31 2.2675 2008-03-31 2.1774 2008-06-30 2.0743 2008-09-30 2.2593 2008-12-31 2.0605 2009-03-31 2.0623 2009-06-30 2.0361 2009-09-30 1.8118 2009-12-31 1.7958 2010-03-31 1.6522 2010-06-30 1.7719 2010-09-30 1.6276 2010-12-31 1.5272 2011-03-31 1.5501 2011-06-30 1.4996 2011-09-30 1.6029 2011-12-31 1.5195 2012-03-31 1.5424 2012-06-30 1.5296 2012-09-30 1.5529 2012-12-31 1.5591 2013-03-31 1.4561 2013-06-30 1.6572 2013-09-30 1.7318 2013-12-31 1.8484 2014-03-31 1.7988 2014-06-30 1.8113 2014-09-30 1.8526 2014-12-31 1.9018 2015-03-31 1.9428 2015-06-30 2.0467 2015-09-30 2.1565 2015-12-31 2.0264 2016-03-31 1.8685 2016-06-30 1.8033 2016-09-30 1.6977 2016-12-31 1.7028 2017-03-31 1.6398 2017-06-30 1.6936 2017-09-30 1.7097 2017-12-31 1.7276 2018-03-31 1.8291 2018-06-30 1.7876 2018-09-30 1.8025 2018-12-31 1.8092 2019-03-31 1.8344 2019-06-30 1.8139 2019-09-30 1.8265 2019-12-31 1.8834 2020-03-31 2.026 2020-06-30 1.7953 2020-09-30 1.8038 2020-12-31 1.7634 2021-03-31 1.8114 2021-06-30 1.8403 2021-09-30 1.8668 2021-12-31 1.8592 2022-03-31 1.7533 2022-06-30 1.7657 2022-09-30 1.7372 2022-12-31 1.771 2023-03-31 1.8462 2023-06-30 1.9102 2023-09-30 1.8911 2023-12-31 1.8681

  Copied to clipboard !

Open