Quarter	Australian Dollar
1975-03-31	1.7749
1975-06-30	1.6477
1975-09-30	1.6266
1975-12-31	1.6092
1976-03-31	1.5337
1976-06-30	1.4439
1976-09-30	1.348
1976-12-31	1.5654
1977-03-31	1.5593
1977-06-30	1.5422
1977-09-30	1.5776
1977-12-31	1.6808
1978-03-31	1.6329
1978-06-30	1.6214
1978-09-30	1.7062
1978-12-31	1.7749
1979-03-31	1.8481
1979-06-30	1.9381
1979-09-30	1.951
1979-12-31	2.0107
1980-03-31	2.0006
1980-06-30	2.0386
1980-09-30	2.0396
1980-12-31	2.0251
1981-03-31	1.9203
1981-06-30	1.6866
1981-09-30	1.5842
1981-12-31	1.6947
1982-03-31	1.6991
1982-06-30	1.7034
1982-09-30	1.7849
1982-12-31	1.6505
1983-03-31	1.7129
1983-06-30	1.753
1983-09-30	1.666
1983-12-31	1.6156
1984-03-31	1.5395
1984-06-30	1.5756
1984-09-30	1.4877
1984-12-31	1.4029
1985-03-31	1.7558
1985-06-30	1.9641
1985-09-30	1.9934
1985-12-31	2.1185
1986-03-31	2.0773
1986-06-30	2.2772
1986-09-30	2.3053
1986-12-31	2.2312
1987-03-31	2.2725
1987-06-30	2.2373
1987-09-30	2.2944
1987-12-31	2.612
1988-03-31	2.5409
1988-06-30	2.1569
1988-09-30	2.1464
1988-12-31	2.1171
1989-03-31	2.0593
1989-06-30	2.0505
1989-09-30	2.0877
1989-12-31	2.0411
1990-03-31	2.1832
1990-06-30	2.202
1990-09-30	2.2645
1990-12-31	2.5026
1991-03-31	2.2432
1991-06-30	2.1127
1991-09-30	2.1895
1991-12-31	2.4592
1992-03-31	2.2547
1992-06-30	2.5458
1992-09-30	2.4933
1992-12-31	2.1988
1993-03-31	2.1334
1993-06-30	2.2598
1993-09-30	2.3221
1993-12-31	2.1783
1994-03-31	2.1177
1994-06-30	2.1119
1994-09-30	2.1314
1994-12-31	2.0169
1995-03-31	2.2195
1995-06-30	2.244
1995-09-30	2.0966
1995-12-31	2.0843
1996-03-31	1.9514
1996-06-30	1.9747
1996-09-30	1.9765
1996-12-31	2.1548
1997-03-31	2.0845
1997-06-30	2.2199
1997-09-30	2.2298
1997-12-31	2.525
1998-03-31	2.5249
1998-06-30	2.6879
1998-09-30	2.8711
1998-12-31	2.7158
1999-03-31	2.5561
1999-06-30	2.3797
1999-09-30	2.5224
1999-12-31	2.4654
2000-03-31	2.628
2000-06-30	2.5227
2000-09-30	2.7295
2000-12-31	2.6893
2001-03-31	2.9223
2001-06-30	2.7678
2001-09-30	2.9822
2001-12-31	2.8429
2002-03-31	2.6683
2002-06-30	2.7183
2002-09-30	2.8934
2002-12-31	2.8579
2003-03-31	2.6147
2003-06-30	2.4596
2003-09-30	2.4559
2003-12-31	2.3762
2004-03-31	2.4069
2004-06-30	2.6022
2004-09-30	2.4978
2004-12-31	2.4495
2005-03-31	2.4452
2005-06-30	2.3511
2005-09-30	2.3161
2005-12-31	2.34
2006-03-31	2.4327
2006-06-30	2.4894
2006-09-30	2.5026
2006-12-31	2.4838
2007-03-31	2.428
2007-06-30	2.3652
2007-09-30	2.3021
2007-12-31	2.2675
2008-03-31	2.1774
2008-06-30	2.0743
2008-09-30	2.2593
2008-12-31	2.0605
2009-03-31	2.0623
2009-06-30	2.0361
2009-09-30	1.8118
2009-12-31	1.7958
2010-03-31	1.6522
2010-06-30	1.7719
2010-09-30	1.6276
2010-12-31	1.5272
2011-03-31	1.5501
2011-06-30	1.4996
2011-09-30	1.6029
2011-12-31	1.5195
2012-03-31	1.5424
2012-06-30	1.5296
2012-09-30	1.5529
2012-12-31	1.5591
2013-03-31	1.4561
2013-06-30	1.6572
2013-09-30	1.7318
2013-12-31	1.8484
2014-03-31	1.7988
2014-06-30	1.8113
2014-09-30	1.8526
2014-12-31	1.9018
2015-03-31	1.9428
2015-06-30	2.0467
2015-09-30	2.1565
2015-12-31	2.0264
2016-03-31	1.8685
2016-06-30	1.8033
2016-09-30	1.6977
2016-12-31	1.7028
2017-03-31	1.6398
2017-06-30	1.6936
2017-09-30	1.7097
2017-12-31	1.7276
2018-03-31	1.8291
2018-06-30	1.7876
2018-09-30	1.8025
2018-12-31	1.8092
2019-03-31	1.8344
2019-06-30	1.8139
2019-09-30	1.8265
2019-12-31	1.8834
2020-03-31	2.026
2020-06-30	1.7953
2020-09-30	1.8038
2020-12-31	1.7634
2021-03-31	1.8114
2021-06-30	1.8403
2021-09-30	1.8668
2021-12-31	1.8592
2022-03-31	1.7533
2022-06-30	1.7657
2022-09-30	1.7372
2022-12-31	1.771
2023-03-31	1.8462
2023-06-30	1.9102
2023-09-30	1.8911
2023-12-31	1.8681