End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLADD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLADD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Australian Dollar 1975-03-31 0.7387 1975-06-30 0.7543 1975-09-30 0.7962 1975-12-31 0.7954 1976-03-31 0.8009 1976-06-30 0.8093 1976-09-30 0.8081 1976-12-31 0.9197 1977-03-31 0.9065 1977-06-30 0.8965 1977-09-30 0.9028 1977-12-31 0.8761 1978-03-31 0.8767 1978-06-30 0.8715 1978-09-30 0.8644 1978-12-31 0.8696 1979-03-31 0.8943 1979-06-30 0.8925 1979-09-30 0.886 1979-12-31 0.9037 1980-03-31 0.9245 1980-06-30 0.8649 1980-09-30 0.854 1980-12-31 0.8466 1981-03-31 0.8565 1981-06-30 0.8701 1981-09-30 0.875 1981-12-31 0.8868 1982-03-31 0.9528 1982-06-30 0.9773 1982-09-30 1.0532 1982-12-31 1.0204 1983-03-31 1.1561 1983-06-30 1.1423 1983-09-30 1.1144 1983-12-31 1.1127 1984-03-31 1.068 1984-06-30 1.1617 1984-09-30 1.201 1984-12-31 1.2115 1985-03-31 1.4275 1985-06-30 1.497 1985-09-30 1.4168 1985-12-31 1.4656 1986-03-31 1.4055 1986-06-30 1.485 1986-09-30 1.5924 1986-12-31 1.5038 1987-03-31 1.4166 1987-06-30 1.3875 1987-09-30 1.4085 1987-12-31 1.3842 1988-03-31 1.3483 1988-06-30 1.2647 1988-09-30 1.2731 1988-12-31 1.171 1989-03-31 1.2217 1989-06-30 1.3228 1989-09-30 1.2895 1989-12-31 1.2658 1990-03-31 1.3268 1990-06-30 1.2626 1990-09-30 1.2107 1990-12-31 1.297 1991-03-31 1.2903 1991-06-30 1.3029 1991-09-30 1.2508 1991-12-31 1.3167 1992-03-31 1.2995 1992-06-30 1.3378 1992-09-30 1.4031 1992-12-31 1.4514 1993-03-31 1.4164 1993-06-30 1.506 1993-09-30 1.5499 1993-12-31 1.4738 1994-03-31 1.4265 1994-06-30 1.3686 1994-09-30 1.3514 1994-12-31 1.2892 1995-03-31 1.3633 1995-06-30 1.4106 1995-09-30 1.3249 1995-12-31 1.3443 1996-03-31 1.2786 1996-06-30 1.271 1996-09-30 1.2637 1996-12-31 1.2587 1997-03-31 1.2786 1997-06-30 1.3344 1997-09-30 1.3805 1997-12-31 1.5347 1998-03-31 1.5078 1998-06-30 1.6121 1998-09-30 1.6892 1998-12-31 1.6321 1999-03-31 1.584 1999-06-30 1.5092 1999-09-30 1.5319 1999-12-31 1.5293 2000-03-31 1.6474 2000-06-30 1.6661 2000-09-30 1.8464 2000-12-31 1.7989 2001-03-31 2.0555 2001-06-30 1.9677 2001-09-30 2.0288 2001-12-31 1.9531 2002-03-31 1.8737 2002-06-30 1.7816 2002-09-30 1.8399 2002-12-31 1.7756 2003-03-31 1.6543 2003-06-30 1.4905 2003-09-30 1.4782 2003-12-31 1.3271 2004-03-31 1.3096 2004-06-30 1.4347 2004-09-30 1.3805 2004-12-31 1.2758 2005-03-31 1.2935 2005-06-30 1.3116 2005-09-30 1.3094 2005-12-31 1.3631 2006-03-31 1.4025 2006-06-30 1.3461 2006-09-30 1.3396 2006-12-31 1.2692 2007-03-31 1.2379 2007-06-30 1.1788 2007-09-30 1.1299 2007-12-31 1.139 2008-03-31 1.0955 2008-06-30 1.0423 2008-09-30 1.2677 2008-12-31 1.4333 2009-03-31 1.4391 2009-06-30 1.2364 2009-09-30 1.1329 2009-12-31 1.1121 2010-03-31 1.0893 2010-06-30 1.1843 2010-09-30 1.0331 2010-12-31 0.9755 2011-03-31 0.967 2011-06-30 0.934 2011-09-30 1.0289 2011-12-31 0.9828 2012-03-31 0.9652 2012-06-30 0.9751 2012-09-30 0.9616 2012-12-31 0.9643 2013-03-31 0.9591 2013-06-30 1.0927 2013-09-30 1.0694 2013-12-31 1.1183 2014-03-31 1.0789 2014-06-30 1.0594 2014-09-30 1.1427 2014-12-31 1.2185 2015-03-31 1.3086 2015-06-30 1.3012 2015-09-30 1.4237 2015-12-31 1.3674 2016-03-31 1.2995 2016-06-30 1.3428 2016-09-30 1.3068 2016-12-31 1.3841 2017-03-31 1.3111 2017-06-30 1.3038 2017-09-30 1.2744 2017-12-31 1.2788 2018-03-31 1.3034 2018-06-30 1.3539 2018-09-30 1.3822 2018-12-31 1.4168 2019-03-31 1.4079 2019-06-30 1.4251 2019-09-30 1.4826 2019-12-31 1.4257 2020-03-31 1.6335 2020-06-30 1.4526 2020-09-30 1.3957 2020-12-31 1.292 2021-03-31 1.313 2021-06-30 1.3317 2021-09-30 1.3845 2021-12-31 1.3795 2022-03-31 1.3321 2022-06-30 1.4541 2022-09-30 1.5552 2022-12-31 1.471 2023-03-31 1.4932 2023-06-30 1.5024 2023-09-30 1.5492 2023-12-31 1.4655

  Copied to clipboard !

Open