Quarter	Australian Dollar
1975-03-31	0.7387
1975-06-30	0.7543
1975-09-30	0.7962
1975-12-31	0.7954
1976-03-31	0.8009
1976-06-30	0.8093
1976-09-30	0.8081
1976-12-31	0.9197
1977-03-31	0.9065
1977-06-30	0.8965
1977-09-30	0.9028
1977-12-31	0.8761
1978-03-31	0.8767
1978-06-30	0.8715
1978-09-30	0.8644
1978-12-31	0.8696
1979-03-31	0.8943
1979-06-30	0.8925
1979-09-30	0.886
1979-12-31	0.9037
1980-03-31	0.9245
1980-06-30	0.8649
1980-09-30	0.854
1980-12-31	0.8466
1981-03-31	0.8565
1981-06-30	0.8701
1981-09-30	0.875
1981-12-31	0.8868
1982-03-31	0.9528
1982-06-30	0.9773
1982-09-30	1.0532
1982-12-31	1.0204
1983-03-31	1.1561
1983-06-30	1.1423
1983-09-30	1.1144
1983-12-31	1.1127
1984-03-31	1.068
1984-06-30	1.1617
1984-09-30	1.201
1984-12-31	1.2115
1985-03-31	1.4275
1985-06-30	1.497
1985-09-30	1.4168
1985-12-31	1.4656
1986-03-31	1.4055
1986-06-30	1.485
1986-09-30	1.5924
1986-12-31	1.5038
1987-03-31	1.4166
1987-06-30	1.3875
1987-09-30	1.4085
1987-12-31	1.3842
1988-03-31	1.3483
1988-06-30	1.2647
1988-09-30	1.2731
1988-12-31	1.171
1989-03-31	1.2217
1989-06-30	1.3228
1989-09-30	1.2895
1989-12-31	1.2658
1990-03-31	1.3268
1990-06-30	1.2626
1990-09-30	1.2107
1990-12-31	1.297
1991-03-31	1.2903
1991-06-30	1.3029
1991-09-30	1.2508
1991-12-31	1.3167
1992-03-31	1.2995
1992-06-30	1.3378
1992-09-30	1.4031
1992-12-31	1.4514
1993-03-31	1.4164
1993-06-30	1.506
1993-09-30	1.5499
1993-12-31	1.4738
1994-03-31	1.4265
1994-06-30	1.3686
1994-09-30	1.3514
1994-12-31	1.2892
1995-03-31	1.3633
1995-06-30	1.4106
1995-09-30	1.3249
1995-12-31	1.3443
1996-03-31	1.2786
1996-06-30	1.271
1996-09-30	1.2637
1996-12-31	1.2587
1997-03-31	1.2786
1997-06-30	1.3344
1997-09-30	1.3805
1997-12-31	1.5347
1998-03-31	1.5078
1998-06-30	1.6121
1998-09-30	1.6892
1998-12-31	1.6321
1999-03-31	1.584
1999-06-30	1.5092
1999-09-30	1.5319
1999-12-31	1.5293
2000-03-31	1.6474
2000-06-30	1.6661
2000-09-30	1.8464
2000-12-31	1.7989
2001-03-31	2.0555
2001-06-30	1.9677
2001-09-30	2.0288
2001-12-31	1.9531
2002-03-31	1.8737
2002-06-30	1.7816
2002-09-30	1.8399
2002-12-31	1.7756
2003-03-31	1.6543
2003-06-30	1.4905
2003-09-30	1.4782
2003-12-31	1.3271
2004-03-31	1.3096
2004-06-30	1.4347
2004-09-30	1.3805
2004-12-31	1.2758
2005-03-31	1.2935
2005-06-30	1.3116
2005-09-30	1.3094
2005-12-31	1.3631
2006-03-31	1.4025
2006-06-30	1.3461
2006-09-30	1.3396
2006-12-31	1.2692
2007-03-31	1.2379
2007-06-30	1.1788
2007-09-30	1.1299
2007-12-31	1.139
2008-03-31	1.0955
2008-06-30	1.0423
2008-09-30	1.2677
2008-12-31	1.4333
2009-03-31	1.4391
2009-06-30	1.2364
2009-09-30	1.1329
2009-12-31	1.1121
2010-03-31	1.0893
2010-06-30	1.1843
2010-09-30	1.0331
2010-12-31	0.9755
2011-03-31	0.967
2011-06-30	0.934
2011-09-30	1.0289
2011-12-31	0.9828
2012-03-31	0.9652
2012-06-30	0.9751
2012-09-30	0.9616
2012-12-31	0.9643
2013-03-31	0.9591
2013-06-30	1.0927
2013-09-30	1.0694
2013-12-31	1.1183
2014-03-31	1.0789
2014-06-30	1.0594
2014-09-30	1.1427
2014-12-31	1.2185
2015-03-31	1.3086
2015-06-30	1.3012
2015-09-30	1.4237
2015-12-31	1.3674
2016-03-31	1.2995
2016-06-30	1.3428
2016-09-30	1.3068
2016-12-31	1.3841
2017-03-31	1.3111
2017-06-30	1.3038
2017-09-30	1.2744
2017-12-31	1.2788
2018-03-31	1.3034
2018-06-30	1.3539
2018-09-30	1.3822
2018-12-31	1.4168
2019-03-31	1.4079
2019-06-30	1.4251
2019-09-30	1.4826
2019-12-31	1.4257
2020-03-31	1.6335
2020-06-30	1.4526
2020-09-30	1.3957
2020-12-31	1.292
2021-03-31	1.313
2021-06-30	1.3317
2021-09-30	1.3845
2021-12-31	1.3795
2022-03-31	1.3321
2022-06-30	1.4541
2022-09-30	1.5552
2022-12-31	1.471
2023-03-31	1.4932
2023-06-30	1.5024
2023-09-30	1.5492
2023-12-31	1.4655