End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDKS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDKS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Danish Krone 1975-01-31 13.2622 1975-02-28 13.147 1975-03-31 13.0892 1975-04-30 12.8688 1975-05-31 12.5477 1975-06-30 11.9312 1975-07-31 12.7801 1975-08-31 12.6047 1975-09-30 12.7467 1975-10-31 12.3828 1975-11-30 12.2929 1975-12-31 12.49 1976-01-31 12.4934 1976-02-29 12.4878 1976-03-31 11.6359 1976-04-30 11.0798 1976-05-31 10.7871 1976-06-30 10.9744 1976-07-31 10.9217 1976-08-31 10.7561 1976-09-30 9.7834 1976-10-31 9.3368 1976-11-30 9.7235 1976-12-31 9.8509 1977-01-31 10.1314 1977-02-28 10.073 1977-03-31 10.0603 1977-04-30 10.235 1977-05-31 10.33 1977-06-30 10.3728 1977-07-31 10.438 1977-08-31 10.792 1977-09-30 10.7471 1977-10-31 11.1884 1977-11-30 11.1733 1977-12-31 11.0745 1978-01-31 11.141 1978-02-28 10.8026 1978-03-31 10.3555 1978-04-30 10.3163 1978-05-31 10.3076 1978-06-30 10.4862 1978-07-31 10.7138 1978-08-31 10.7053 1978-09-30 10.5732 1978-10-31 10.0199 1978-11-30 10.3849 1978-12-31 10.3836 1979-01-31 10.2837 1979-02-28 10.5014 1979-03-31 10.7272 1979-04-30 10.9883 1979-05-31 11.3649 1979-06-30 11.53 1979-07-31 11.9498 1979-08-31 11.8772 1979-09-30 11.2236 1979-10-31 11.0678 1979-11-30 11.7538 1979-12-31 11.9576 1980-01-31 12.3506 1980-02-29 12.558 1980-03-31 13.0446 1980-04-30 12.7148 1980-05-31 12.9679 1980-06-30 12.8414 1980-07-31 12.9651 1980-08-31 13.319 1980-09-30 13.3434 1980-10-31 14.2752 1980-11-30 13.9593 1980-12-31 14.3759 1981-01-31 15.4614 1981-02-28 14.6898 1981-03-31 14.8028 1981-04-30 14.9667 1981-05-31 15.1354 1981-06-30 14.5186 1981-07-31 14.2897 1981-08-31 14.1596 1981-09-30 13.2257 1981-10-31 13.3753 1981-11-30 13.889 1981-12-31 13.9885 1982-01-31 14.2863 1982-02-28 14.5436 1982-03-31 14.6787 1982-04-30 14.2817 1982-05-31 14.3148 1982-06-30 14.7955 1982-07-31 14.8508 1982-08-31 14.9812 1982-09-30 14.9769 1982-10-31 15.1053 1982-11-30 14.0833 1982-12-31 13.5668 1983-01-31 13.1604 1983-02-28 13.1129 1983-03-31 12.7492 1983-04-30 13.6449 1983-05-31 14.5071 1983-06-30 14.0109 1983-07-31 14.4524 1983-08-31 14.5196 1983-09-30 14.2062 1983-10-31 14.1752 1983-11-30 14.2681 1983-12-31 14.3167 1984-01-31 14.3242 1984-02-29 14.1916 1984-03-31 13.7176 1984-04-30 13.9376 1984-05-31 13.9156 1984-06-30 13.8105 1984-07-31 13.8527 1984-08-31 13.7562 1984-09-30 13.7186 1984-10-31 13.3594 1984-11-30 13.4273 1984-12-31 13.0593 1985-01-31 12.7571 1985-02-28 12.9353 1985-03-31 13.5731 1985-04-30 13.8248 1985-05-31 14.1515 1985-06-30 14.2319 1985-07-31 14.2768 1985-08-31 14.2366 1985-09-30 13.6971 1985-10-31 13.6902 1985-11-30 13.5723 1985-12-31 12.9083 1986-01-31 12.4062 1986-02-28 11.9014 1986-03-31 12.6756 1986-04-30 12.4824 1986-05-31 12.6447 1986-06-30 12.498 1986-07-31 11.7592 1986-08-31 11.4723 1986-09-30 11.0829 1986-10-31 10.9518 1986-11-30 10.7215 1986-12-31 10.8013 1987-01-31 10.4766 1987-02-28 10.6399 1987-03-31 10.9402 1987-04-30 11.2084 1987-05-31 11.1657 1987-06-30 11.1714 1987-07-31 11.2337 1987-08-31 11.3809 1987-09-30 11.5117 1987-10-31 11.5036 1987-11-30 11.5801 1987-12-31 11.4116 1988-01-31 11.3661 1988-02-29 11.4344 1988-03-31 11.9798 1988-04-30 12.1208 1988-05-31 12.0717 1988-06-30 11.7961 1988-07-31 12.1585 1988-08-31 12.1346 1988-09-30 12.1564 1988-10-31 12.1246 1988-11-30 12.3862 1988-12-31 12.3857 1989-01-31 12.7679 1989-02-28 12.3901 1989-03-31 12.4449 1989-04-30 12.3528 1989-05-31 12.1618 1989-06-30 11.7691 1989-07-31 12.0721 1989-08-31 11.9566 1989-09-30 11.8061 1989-10-31 11.2983 1989-11-30 10.8882 1989-12-31 10.6264 1990-01-31 10.9468 1990-02-28 11.0043 1990-03-31 10.6533 1990-04-30 10.4521 1990-05-31 10.84 1990-06-30 11.0622 1990-07-31 11.308 1990-08-31 11.4217 1990-09-30 11.1837 1990-10-31 11.2713 1990-11-30 11.161 1990-12-31 11.1419 1991-01-31 11.1888 1991-02-28 11.216 1991-03-31 11.3976 1991-04-30 11.3243 1991-05-31 11.3224 1991-06-30 11.3424 1991-07-31 11.383 1991-08-31 11.3256 1991-09-30 11.2321 1991-10-31 11.29 1991-11-30 11.1554 1991-12-31 11.0676 1992-01-31 11.152 1992-02-29 11.158 1992-03-31 11.0901 1992-04-30 11.3577 1992-05-31 11.3095 1992-06-30 11.1402 1992-07-31 10.9339 1992-08-31 10.7828 1992-09-30 9.7202 1992-10-31 9.2729 1992-11-30 9.3518 1992-12-31 9.5013 1993-01-31 9.2287 1993-02-28 8.9697 1993-03-31 9.3158 1993-04-30 9.5706 1993-05-31 9.5092 1993-06-30 9.8208 1993-07-31 10.0671 1993-08-31 10.2291 1993-09-30 9.8671 1993-10-31 10.0453 1993-11-30 10.0683 1993-12-31 10.0415 1994-01-31 10.149 1994-02-28 9.9344 1994-03-31 9.7443 1994-04-30 9.8064 1994-05-31 9.7486 1994-06-30 9.6473 1994-07-31 9.5973 1994-08-31 9.5694 1994-09-30 9.5973 1994-10-31 9.6246 1994-11-30 9.6266 1994-12-31 9.5278 1995-01-31 9.4998 1995-02-28 9.2171 1995-03-31 8.8376 1995-04-30 8.7334 1995-05-31 8.7736 1995-06-30 8.5954 1995-07-31 8.5906 1995-08-31 8.8341 1995-09-30 8.7514 1995-10-31 8.6347 1995-11-30 8.5548 1995-12-31 8.5929 1996-01-31 8.6967 1996-02-29 8.6937 1996-03-31 8.6989 1996-04-30 8.8785 1996-05-31 9.1356 1996-06-30 9.1107 1996-07-31 8.8532 1996-08-31 8.9275 1996-09-30 9.1589 1996-10-31 9.4624 1996-11-30 9.8981 1996-12-31 10.0881 1997-01-31 10.0045 1997-02-28 10.4855 1997-03-31 10.4173 1997-04-30 10.6949 1997-05-31 10.6208 1997-06-30 11.0332 1997-07-31 11.4567 1997-08-31 11.1222 1997-09-30 10.8618 1997-10-31 10.9846 1997-11-30 11.3102 1997-12-31 11.2692 1998-01-31 11.3907 1998-02-28 11.3846 1998-03-31 11.8015 1998-04-30 11.4469 1998-05-31 11.0802 1998-06-30 11.4614 1998-07-31 11.0866 1998-08-31 11.2444 1998-09-30 10.8023 1998-10-31 10.5459 1998-11-30 10.6159 1998-12-31 10.5612 1999-01-31 10.7638 1999-02-28 10.8464 1999-03-31 11.1104 1999-04-30 11.3142 1999-05-31 11.3869 1999-06-30 11.3646 1999-07-31 11.268 1999-08-31 11.3194 1999-09-30 11.4965 1999-10-31 11.6057 1999-11-30 11.7673 1999-12-31 11.9692 2000-01-31 12.335 2000-02-29 12.214 2000-03-31 12.4062 2000-04-30 12.7974 2000-05-31 12.0318 2000-06-30 11.7838 2000-07-31 12.0489 2000-08-31 12.2018 2000-09-30 12.4939 2000-10-31 12.755 2000-11-30 12.1477 2000-12-31 11.8956 2001-01-31 11.726 2001-02-28 11.7013 2001-03-31 12.0059 2001-04-30 12.0505 2001-05-31 12.5052 2001-06-30 12.3572 2001-07-31 12.1452 2001-08-31 11.8893 2001-09-30 11.9965 2001-10-31 12.0224 2001-11-30 11.855 2001-12-31 12.156 2002-01-31 12.1939 2002-02-28 12.1502 2002-03-31 12.1344 2002-04-30 12.0222 2002-05-31 11.6394 2002-06-30 11.4767 2002-07-31 11.8379 2002-08-31 11.7133 2002-09-30 11.8159 2002-10-31 11.7406 2002-11-30 11.5547 2002-12-31 11.3961 2003-01-31 11.3884 2003-02-28 10.8562 2003-03-31 10.7564 2003-04-30 10.6353 2003-05-31 10.344 2003-06-30 10.6772 2003-07-31 10.6123 2003-08-31 10.7 2003-09-30 10.5949 2003-10-31 10.8493 2003-11-30 10.6763 2003-12-31 10.5706 2004-01-31 10.9146 2004-02-29 11.1232 2004-03-31 11.1327 2004-04-30 11.0082 2004-05-31 11.1684 2004-06-30 11.0791 2004-07-31 11.2322 2004-08-31 11.0111 2004-09-30 10.842 2004-10-31 10.704 2004-11-30 10.6854 2004-12-31 10.5082 2005-01-31 10.7644 2005-02-28 10.7984 2005-03-31 10.8341 2005-04-30 11.0165 2005-05-31 10.9858 2005-06-30 11.0321 2005-07-31 10.8092 2005-08-31 10.9103 2005-09-30 10.9474 2005-10-31 11.0266 2005-11-30 10.9437 2005-12-31 10.8545 2006-01-31 10.9275 2006-02-28 10.9597 2006-03-31 10.6955 2006-04-30 10.7664 2006-05-31 10.8664 2006-06-30 10.7885 2006-07-31 10.9182 2006-08-31 11.0833 2006-09-30 10.9987 2006-10-31 11.1373 2006-11-30 11.063 2006-12-31 11.0636 2007-01-31 11.2314 2007-02-28 11.0556 2007-03-31 10.9779 2007-04-30 10.9194 2007-05-31 10.9518 2007-06-30 11.0561 2007-07-31 11.0446 2007-08-31 11.022 2007-09-30 10.6769 2007-10-31 10.7014 2007-11-30 10.4448 2007-12-31 10.1533 2008-01-31 10.0104 2008-02-29 9.7635 2008-03-31 9.3534 2008-04-30 9.491 2008-05-31 9.485 2008-06-30 9.4205 2008-07-31 9.4726 2008-08-31 9.2382 2008-09-30 9.4638 2008-10-31 9.4911 2008-11-30 9.01 2008-12-31 7.6976 2009-01-31 8.3859 2009-02-28 8.3624 2009-03-31 8.0395 2009-04-30 8.3307 2009-05-31 8.4817 2009-06-30 8.7421 2009-07-31 8.7075 2009-08-31 8.4455 2009-09-30 8.1449 2009-10-31 8.3118 2009-11-30 8.1349 2009-12-31 8.3749 2010-01-31 8.5816 2010-02-28 8.3014 2010-03-31 8.3441 2010-04-30 8.5705 2010-05-31 8.7242 2010-06-30 9.0997 2010-07-31 8.9561 2010-08-31 9.001 2010-09-30 8.6003 2010-10-31 8.5772 2010-11-30 8.9165 2010-12-31 8.6964 2011-01-31 8.7102 2011-02-28 8.7795 2011-03-31 8.4229 2011-04-30 8.3754 2011-05-31 8.5371 2011-06-30 8.2593 2011-07-31 8.5099 2011-08-31 8.4239 2011-09-30 8.6404 2011-10-31 8.61 2011-11-30 8.6885 2011-12-31 8.8838 2012-01-31 8.9621 2012-02-29 8.8796 2012-03-31 8.9282 2012-04-30 9.1275 2012-05-31 9.2504 2012-06-30 9.1896 2012-07-31 9.4677 2012-08-31 9.3888 2012-09-30 9.358 2012-10-31 9.2744 2012-11-30 9.1941 2012-12-31 9.1489 2013-01-31 8.7155 2013-02-28 8.6555 2013-03-31 8.814 2013-04-30 8.8 2013-05-31 8.7221 2013-06-30 8.7028 2013-07-31 8.5141 2013-08-31 8.7532 2013-09-30 8.9226 2013-10-31 8.8155 2013-11-30 8.975 2013-12-31 8.9545 2014-01-31 9.0947 2014-02-28 9.055 2014-03-31 9.0308 2014-04-30 9.0903 2014-05-31 9.1739 2014-06-30 9.3101 2014-07-31 9.4067 2014-08-31 9.3934 2014-09-30 9.5527 2014-10-31 9.5046 2014-11-30 9.3492 2014-12-31 9.5602 2015-01-31 9.9076 2015-02-28 10.2789 2015-03-31 10.3257 2015-04-30 10.2394 2015-05-31 10.3851 2015-06-30 10.532 2015-07-31 10.5403 2015-08-31 10.2173 2015-09-30 10.1197 2015-10-31 10.4312 2015-11-30 10.6335 2015-12-31 10.1526 2016-01-31 9.7856 2016-02-29 9.5636 2016-03-31 9.399 2016-04-30 9.5205 2016-05-31 9.727 2016-06-30 8.988 2016-07-31 8.8265 2016-08-31 8.7562 2016-09-30 8.6063 2016-10-31 8.2886 2016-11-30 8.7643 2016-12-31 8.6616 2017-01-31 8.6613 2017-02-28 8.7061 2017-03-31 8.6965 2017-04-30 8.836 2017-05-31 8.5413 2017-06-30 8.4691 2017-07-31 8.3155 2017-08-31 8.0601 2017-09-30 8.4458 2017-10-31 8.4831 2017-11-30 8.4453 2017-12-31 8.3901 2018-01-31 8.4963 2018-02-28 8.4127 2018-03-31 8.5053 2018-04-30 8.4952 2018-05-31 8.485 2018-06-30 8.4254 2018-07-31 8.3517 2018-08-31 8.3268 2018-09-30 8.3728 2018-10-31 8.4134 2018-11-30 8.4081 2018-12-31 8.3255 2019-01-31 8.5568 2019-02-28 8.7148 2019-03-31 8.6637 2019-04-30 8.6841 2019-05-31 8.4454 2019-06-30 8.3411 2019-07-31 8.213 2019-08-31 8.2475 2019-09-30 8.4382 2019-10-31 8.6639 2019-11-30 8.7644 2019-12-31 8.7898 2020-01-31 8.8903 2020-02-29 8.6912 2020-03-31 8.4366 2020-04-30 8.5895 2020-05-31 8.2871 2020-06-30 8.2004 2020-07-31 8.265 2020-08-31 8.34 2020-09-30 8.2048 2020-10-31 8.2671 2020-11-30 8.307 2020-12-31 8.2723 2021-01-31 8.4043 2021-02-28 8.5615 2021-03-31 8.7309 2021-04-30 8.5523 2021-05-31 8.6547 2021-06-30 8.6631 2021-07-31 8.7224 2021-08-31 8.6696 2021-09-30 8.6516 2021-10-31 8.8121 2021-11-30 8.74 2021-12-31 8.8548 2022-01-31 8.9072 2022-02-28 8.8884 2022-03-31 8.8035 2022-04-30 8.8554 2022-05-31 8.7518 2022-06-30 8.6399 2022-07-31 8.881 2022-08-31 8.6084 2022-09-30 8.4793 2022-10-31 8.6719 2022-11-30 8.6028 2022-12-31 8.3859 2023-01-31 8.4297 2023-02-28 8.4959 2023-03-31 8.4744 2023-04-30 8.4861 2023-05-31 8.6565 2023-06-30 8.6772 2023-07-31 8.6949 2023-08-31 8.7016 2023-09-30 8.5961 2023-10-31 8.5706 2023-11-30 8.6496 2023-12-31 8.6015 2024-01-31 8.7377

  Copied to clipboard !

Open