Month	Danish Krone
1975-01-31	13.2622
1975-02-28	13.147
1975-03-31	13.0892
1975-04-30	12.8688
1975-05-31	12.5477
1975-06-30	11.9312
1975-07-31	12.7801
1975-08-31	12.6047
1975-09-30	12.7467
1975-10-31	12.3828
1975-11-30	12.2929
1975-12-31	12.49
1976-01-31	12.4934
1976-02-29	12.4878
1976-03-31	11.6359
1976-04-30	11.0798
1976-05-31	10.7871
1976-06-30	10.9744
1976-07-31	10.9217
1976-08-31	10.7561
1976-09-30	9.7834
1976-10-31	9.3368
1976-11-30	9.7235
1976-12-31	9.8509
1977-01-31	10.1314
1977-02-28	10.073
1977-03-31	10.0603
1977-04-30	10.235
1977-05-31	10.33
1977-06-30	10.3728
1977-07-31	10.438
1977-08-31	10.792
1977-09-30	10.7471
1977-10-31	11.1884
1977-11-30	11.1733
1977-12-31	11.0745
1978-01-31	11.141
1978-02-28	10.8026
1978-03-31	10.3555
1978-04-30	10.3163
1978-05-31	10.3076
1978-06-30	10.4862
1978-07-31	10.7138
1978-08-31	10.7053
1978-09-30	10.5732
1978-10-31	10.0199
1978-11-30	10.3849
1978-12-31	10.3836
1979-01-31	10.2837
1979-02-28	10.5014
1979-03-31	10.7272
1979-04-30	10.9883
1979-05-31	11.3649
1979-06-30	11.53
1979-07-31	11.9498
1979-08-31	11.8772
1979-09-30	11.2236
1979-10-31	11.0678
1979-11-30	11.7538
1979-12-31	11.9576
1980-01-31	12.3506
1980-02-29	12.558
1980-03-31	13.0446
1980-04-30	12.7148
1980-05-31	12.9679
1980-06-30	12.8414
1980-07-31	12.9651
1980-08-31	13.319
1980-09-30	13.3434
1980-10-31	14.2752
1980-11-30	13.9593
1980-12-31	14.3759
1981-01-31	15.4614
1981-02-28	14.6898
1981-03-31	14.8028
1981-04-30	14.9667
1981-05-31	15.1354
1981-06-30	14.5186
1981-07-31	14.2897
1981-08-31	14.1596
1981-09-30	13.2257
1981-10-31	13.3753
1981-11-30	13.889
1981-12-31	13.9885
1982-01-31	14.2863
1982-02-28	14.5436
1982-03-31	14.6787
1982-04-30	14.2817
1982-05-31	14.3148
1982-06-30	14.7955
1982-07-31	14.8508
1982-08-31	14.9812
1982-09-30	14.9769
1982-10-31	15.1053
1982-11-30	14.0833
1982-12-31	13.5668
1983-01-31	13.1604
1983-02-28	13.1129
1983-03-31	12.7492
1983-04-30	13.6449
1983-05-31	14.5071
1983-06-30	14.0109
1983-07-31	14.4524
1983-08-31	14.5196
1983-09-30	14.2062
1983-10-31	14.1752
1983-11-30	14.2681
1983-12-31	14.3167
1984-01-31	14.3242
1984-02-29	14.1916
1984-03-31	13.7176
1984-04-30	13.9376
1984-05-31	13.9156
1984-06-30	13.8105
1984-07-31	13.8527
1984-08-31	13.7562
1984-09-30	13.7186
1984-10-31	13.3594
1984-11-30	13.4273
1984-12-31	13.0593
1985-01-31	12.7571
1985-02-28	12.9353
1985-03-31	13.5731
1985-04-30	13.8248
1985-05-31	14.1515
1985-06-30	14.2319
1985-07-31	14.2768
1985-08-31	14.2366
1985-09-30	13.6971
1985-10-31	13.6902
1985-11-30	13.5723
1985-12-31	12.9083
1986-01-31	12.4062
1986-02-28	11.9014
1986-03-31	12.6756
1986-04-30	12.4824
1986-05-31	12.6447
1986-06-30	12.498
1986-07-31	11.7592
1986-08-31	11.4723
1986-09-30	11.0829
1986-10-31	10.9518
1986-11-30	10.7215
1986-12-31	10.8013
1987-01-31	10.4766
1987-02-28	10.6399
1987-03-31	10.9402
1987-04-30	11.2084
1987-05-31	11.1657
1987-06-30	11.1714
1987-07-31	11.2337
1987-08-31	11.3809
1987-09-30	11.5117
1987-10-31	11.5036
1987-11-30	11.5801
1987-12-31	11.4116
1988-01-31	11.3661
1988-02-29	11.4344
1988-03-31	11.9798
1988-04-30	12.1208
1988-05-31	12.0717
1988-06-30	11.7961
1988-07-31	12.1585
1988-08-31	12.1346
1988-09-30	12.1564
1988-10-31	12.1246
1988-11-30	12.3862
1988-12-31	12.3857
1989-01-31	12.7679
1989-02-28	12.3901
1989-03-31	12.4449
1989-04-30	12.3528
1989-05-31	12.1618
1989-06-30	11.7691
1989-07-31	12.0721
1989-08-31	11.9566
1989-09-30	11.8061
1989-10-31	11.2983
1989-11-30	10.8882
1989-12-31	10.6264
1990-01-31	10.9468
1990-02-28	11.0043
1990-03-31	10.6533
1990-04-30	10.4521
1990-05-31	10.84
1990-06-30	11.0622
1990-07-31	11.308
1990-08-31	11.4217
1990-09-30	11.1837
1990-10-31	11.2713
1990-11-30	11.161
1990-12-31	11.1419
1991-01-31	11.1888
1991-02-28	11.216
1991-03-31	11.3976
1991-04-30	11.3243
1991-05-31	11.3224
1991-06-30	11.3424
1991-07-31	11.383
1991-08-31	11.3256
1991-09-30	11.2321
1991-10-31	11.29
1991-11-30	11.1554
1991-12-31	11.0676
1992-01-31	11.152
1992-02-29	11.158
1992-03-31	11.0901
1992-04-30	11.3577
1992-05-31	11.3095
1992-06-30	11.1402
1992-07-31	10.9339
1992-08-31	10.7828
1992-09-30	9.7202
1992-10-31	9.2729
1992-11-30	9.3518
1992-12-31	9.5013
1993-01-31	9.2287
1993-02-28	8.9697
1993-03-31	9.3158
1993-04-30	9.5706
1993-05-31	9.5092
1993-06-30	9.8208
1993-07-31	10.0671
1993-08-31	10.2291
1993-09-30	9.8671
1993-10-31	10.0453
1993-11-30	10.0683
1993-12-31	10.0415
1994-01-31	10.149
1994-02-28	9.9344
1994-03-31	9.7443
1994-04-30	9.8064
1994-05-31	9.7486
1994-06-30	9.6473
1994-07-31	9.5973
1994-08-31	9.5694
1994-09-30	9.5973
1994-10-31	9.6246
1994-11-30	9.6266
1994-12-31	9.5278
1995-01-31	9.4998
1995-02-28	9.2171
1995-03-31	8.8376
1995-04-30	8.7334
1995-05-31	8.7736
1995-06-30	8.5954
1995-07-31	8.5906
1995-08-31	8.8341
1995-09-30	8.7514
1995-10-31	8.6347
1995-11-30	8.5548
1995-12-31	8.5929
1996-01-31	8.6967
1996-02-29	8.6937
1996-03-31	8.6989
1996-04-30	8.8785
1996-05-31	9.1356
1996-06-30	9.1107
1996-07-31	8.8532
1996-08-31	8.9275
1996-09-30	9.1589
1996-10-31	9.4624
1996-11-30	9.8981
1996-12-31	10.0881
1997-01-31	10.0045
1997-02-28	10.4855
1997-03-31	10.4173
1997-04-30	10.6949
1997-05-31	10.6208
1997-06-30	11.0332
1997-07-31	11.4567
1997-08-31	11.1222
1997-09-30	10.8618
1997-10-31	10.9846
1997-11-30	11.3102
1997-12-31	11.2692
1998-01-31	11.3907
1998-02-28	11.3846
1998-03-31	11.8015
1998-04-30	11.4469
1998-05-31	11.0802
1998-06-30	11.4614
1998-07-31	11.0866
1998-08-31	11.2444
1998-09-30	10.8023
1998-10-31	10.5459
1998-11-30	10.6159
1998-12-31	10.5612
1999-01-31	10.7638
1999-02-28	10.8464
1999-03-31	11.1104
1999-04-30	11.3142
1999-05-31	11.3869
1999-06-30	11.3646
1999-07-31	11.268
1999-08-31	11.3194
1999-09-30	11.4965
1999-10-31	11.6057
1999-11-30	11.7673
1999-12-31	11.9692
2000-01-31	12.335
2000-02-29	12.214
2000-03-31	12.4062
2000-04-30	12.7974
2000-05-31	12.0318
2000-06-30	11.7838
2000-07-31	12.0489
2000-08-31	12.2018
2000-09-30	12.4939
2000-10-31	12.755
2000-11-30	12.1477
2000-12-31	11.8956
2001-01-31	11.726
2001-02-28	11.7013
2001-03-31	12.0059
2001-04-30	12.0505
2001-05-31	12.5052
2001-06-30	12.3572
2001-07-31	12.1452
2001-08-31	11.8893
2001-09-30	11.9965
2001-10-31	12.0224
2001-11-30	11.855
2001-12-31	12.156
2002-01-31	12.1939
2002-02-28	12.1502
2002-03-31	12.1344
2002-04-30	12.0222
2002-05-31	11.6394
2002-06-30	11.4767
2002-07-31	11.8379
2002-08-31	11.7133
2002-09-30	11.8159
2002-10-31	11.7406
2002-11-30	11.5547
2002-12-31	11.3961
2003-01-31	11.3884
2003-02-28	10.8562
2003-03-31	10.7564
2003-04-30	10.6353
2003-05-31	10.344
2003-06-30	10.6772
2003-07-31	10.6123
2003-08-31	10.7
2003-09-30	10.5949
2003-10-31	10.8493
2003-11-30	10.6763
2003-12-31	10.5706
2004-01-31	10.9146
2004-02-29	11.1232
2004-03-31	11.1327
2004-04-30	11.0082
2004-05-31	11.1684
2004-06-30	11.0791
2004-07-31	11.2322
2004-08-31	11.0111
2004-09-30	10.842
2004-10-31	10.704
2004-11-30	10.6854
2004-12-31	10.5082
2005-01-31	10.7644
2005-02-28	10.7984
2005-03-31	10.8341
2005-04-30	11.0165
2005-05-31	10.9858
2005-06-30	11.0321
2005-07-31	10.8092
2005-08-31	10.9103
2005-09-30	10.9474
2005-10-31	11.0266
2005-11-30	10.9437
2005-12-31	10.8545
2006-01-31	10.9275
2006-02-28	10.9597
2006-03-31	10.6955
2006-04-30	10.7664
2006-05-31	10.8664
2006-06-30	10.7885
2006-07-31	10.9182
2006-08-31	11.0833
2006-09-30	10.9987
2006-10-31	11.1373
2006-11-30	11.063
2006-12-31	11.0636
2007-01-31	11.2314
2007-02-28	11.0556
2007-03-31	10.9779
2007-04-30	10.9194
2007-05-31	10.9518
2007-06-30	11.0561
2007-07-31	11.0446
2007-08-31	11.022
2007-09-30	10.6769
2007-10-31	10.7014
2007-11-30	10.4448
2007-12-31	10.1533
2008-01-31	10.0104
2008-02-29	9.7635
2008-03-31	9.3534
2008-04-30	9.491
2008-05-31	9.485
2008-06-30	9.4205
2008-07-31	9.4726
2008-08-31	9.2382
2008-09-30	9.4638
2008-10-31	9.4911
2008-11-30	9.01
2008-12-31	7.6976
2009-01-31	8.3859
2009-02-28	8.3624
2009-03-31	8.0395
2009-04-30	8.3307
2009-05-31	8.4817
2009-06-30	8.7421
2009-07-31	8.7075
2009-08-31	8.4455
2009-09-30	8.1449
2009-10-31	8.3118
2009-11-30	8.1349
2009-12-31	8.3749
2010-01-31	8.5816
2010-02-28	8.3014
2010-03-31	8.3441
2010-04-30	8.5705
2010-05-31	8.7242
2010-06-30	9.0997
2010-07-31	8.9561
2010-08-31	9.001
2010-09-30	8.6003
2010-10-31	8.5772
2010-11-30	8.9165
2010-12-31	8.6964
2011-01-31	8.7102
2011-02-28	8.7795
2011-03-31	8.4229
2011-04-30	8.3754
2011-05-31	8.5371
2011-06-30	8.2593
2011-07-31	8.5099
2011-08-31	8.4239
2011-09-30	8.6404
2011-10-31	8.61
2011-11-30	8.6885
2011-12-31	8.8838
2012-01-31	8.9621
2012-02-29	8.8796
2012-03-31	8.9282
2012-04-30	9.1275
2012-05-31	9.2504
2012-06-30	9.1896
2012-07-31	9.4677
2012-08-31	9.3888
2012-09-30	9.358
2012-10-31	9.2744
2012-11-30	9.1941
2012-12-31	9.1489
2013-01-31	8.7155
2013-02-28	8.6555
2013-03-31	8.814
2013-04-30	8.8
2013-05-31	8.7221
2013-06-30	8.7028
2013-07-31	8.5141
2013-08-31	8.7532
2013-09-30	8.9226
2013-10-31	8.8155
2013-11-30	8.975
2013-12-31	8.9545
2014-01-31	9.0947
2014-02-28	9.055
2014-03-31	9.0308
2014-04-30	9.0903
2014-05-31	9.1739
2014-06-30	9.3101
2014-07-31	9.4067
2014-08-31	9.3934
2014-09-30	9.5527
2014-10-31	9.5046
2014-11-30	9.3492
2014-12-31	9.5602
2015-01-31	9.9076
2015-02-28	10.2789
2015-03-31	10.3257
2015-04-30	10.2394
2015-05-31	10.3851
2015-06-30	10.532
2015-07-31	10.5403
2015-08-31	10.2173
2015-09-30	10.1197
2015-10-31	10.4312
2015-11-30	10.6335
2015-12-31	10.1526
2016-01-31	9.7856
2016-02-29	9.5636
2016-03-31	9.399
2016-04-30	9.5205
2016-05-31	9.727
2016-06-30	8.988
2016-07-31	8.8265
2016-08-31	8.7562
2016-09-30	8.6063
2016-10-31	8.2886
2016-11-30	8.7643
2016-12-31	8.6616
2017-01-31	8.6613
2017-02-28	8.7061
2017-03-31	8.6965
2017-04-30	8.836
2017-05-31	8.5413
2017-06-30	8.4691
2017-07-31	8.3155
2017-08-31	8.0601
2017-09-30	8.4458
2017-10-31	8.4831
2017-11-30	8.4453
2017-12-31	8.3901
2018-01-31	8.4963
2018-02-28	8.4127
2018-03-31	8.5053
2018-04-30	8.4952
2018-05-31	8.485
2018-06-30	8.4254
2018-07-31	8.3517
2018-08-31	8.3268
2018-09-30	8.3728
2018-10-31	8.4134
2018-11-30	8.4081
2018-12-31	8.3255
2019-01-31	8.5568
2019-02-28	8.7148
2019-03-31	8.6637
2019-04-30	8.6841
2019-05-31	8.4454
2019-06-30	8.3411
2019-07-31	8.213
2019-08-31	8.2475
2019-09-30	8.4382
2019-10-31	8.6639
2019-11-30	8.7644
2019-12-31	8.7898
2020-01-31	8.8903
2020-02-29	8.6912
2020-03-31	8.4366
2020-04-30	8.5895
2020-05-31	8.2871
2020-06-30	8.2004
2020-07-31	8.265
2020-08-31	8.34
2020-09-30	8.2048
2020-10-31	8.2671
2020-11-30	8.307
2020-12-31	8.2723
2021-01-31	8.4043
2021-02-28	8.5615
2021-03-31	8.7309
2021-04-30	8.5523
2021-05-31	8.6547
2021-06-30	8.6631
2021-07-31	8.7224
2021-08-31	8.6696
2021-09-30	8.6516
2021-10-31	8.8121
2021-11-30	8.74
2021-12-31	8.8548
2022-01-31	8.9072
2022-02-28	8.8884
2022-03-31	8.8035
2022-04-30	8.8554
2022-05-31	8.7518
2022-06-30	8.6399
2022-07-31	8.881
2022-08-31	8.6084
2022-09-30	8.4793
2022-10-31	8.6719
2022-11-30	8.6028
2022-12-31	8.3859
2023-01-31	8.4297
2023-02-28	8.4959
2023-03-31	8.4744
2023-04-30	8.4861
2023-05-31	8.6565
2023-06-30	8.6772
2023-07-31	8.6949
2023-08-31	8.7016
2023-09-30	8.5961
2023-10-31	8.5706
2023-11-30	8.6496
2023-12-31	8.6015
2024-01-31	8.7377