End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDKD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDKD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Danish Krone 1975-01-31 5.57 1975-02-28 5.4125 1975-03-31 5.4477 1975-04-30 5.4705 1975-05-31 5.4155 1975-06-30 5.462 1975-07-31 5.9401 1975-08-31 5.9735 1975-09-30 6.2395 1975-10-31 5.9587 1975-11-30 6.085 1975-12-31 6.1737 1976-01-31 6.158 1976-02-29 6.1665 1976-03-31 6.0762 1976-04-30 6.0187 1976-05-31 6.1325 1976-06-30 6.1512 1976-07-31 6.1217 1976-08-31 6.0567 1976-09-30 5.865 1976-10-31 5.887 1976-11-30 5.8827 1976-12-31 5.7875 1977-01-31 5.9075 1977-02-28 5.881 1977-03-31 5.8487 1977-04-30 5.953 1977-05-31 6.01 1977-06-30 6.03 1977-07-31 6.0075 1977-08-31 6.192 1977-09-30 6.15 1977-10-31 6.082 1977-11-30 6.151 1977-12-31 5.7725 1978-01-31 5.7075 1978-02-28 5.5787 1978-03-31 5.56 1978-04-30 5.6475 1978-05-31 5.6375 1978-06-30 5.6362 1978-07-31 5.5512 1978-08-31 5.5125 1978-09-30 5.3565 1978-10-31 4.8025 1978-11-30 5.3412 1978-12-31 5.0875 1979-01-31 5.1625 1979-02-28 5.1905 1979-03-31 5.191 1979-04-30 5.3122 1979-05-31 5.485 1979-06-30 5.3097 1979-07-31 5.2887 1979-08-31 5.2682 1979-09-30 5.097 1979-10-31 5.319 1979-11-30 5.3475 1979-12-31 5.3742 1980-01-31 5.4475 1980-02-29 5.5212 1980-03-31 6.028 1980-04-30 5.6385 1980-05-31 5.53 1980-06-30 5.4482 1980-07-31 5.5312 1980-08-31 5.5635 1980-09-30 5.587 1980-10-31 5.8565 1980-11-30 5.9187 1980-12-31 6.01 1981-01-31 6.5087 1981-02-28 6.6675 1981-03-31 6.6025 1981-04-30 6.9775 1981-05-31 7.31 1981-06-30 7.49 1981-07-31 7.7325 1981-08-31 7.6725 1981-09-30 7.305 1981-10-31 7.2475 1981-11-30 7.0862 1981-12-31 7.32 1982-01-31 7.585 1982-02-28 7.98 1982-03-31 8.2312 1982-04-30 7.9475 1982-05-31 7.9837 1982-06-30 8.4885 1982-07-31 8.5325 1982-08-31 8.7237 1982-09-30 8.8375 1982-10-31 9.01 1982-11-30 8.7225 1982-12-31 8.3875 1983-01-31 8.6275 1983-02-28 8.6525 1983-03-31 8.605 1983-04-30 8.7355 1983-05-31 9.0325 1983-06-30 9.13 1983-07-31 9.505 1983-08-31 9.7212 1983-09-30 9.5025 1983-10-31 9.4862 1983-11-30 9.73 1983-12-31 9.86 1984-01-31 10.2075 1984-02-29 9.515 1984-03-31 9.5162 1984-04-30 9.9825 1984-05-31 10.0365 1984-06-30 10.1825 1984-07-31 10.5665 1984-08-31 10.5025 1984-09-30 11.075 1984-10-31 10.98 1984-11-30 11.155 1984-12-31 11.2775 1985-01-31 11.2925 1985-02-28 11.955 1985-03-31 11.035 1985-04-30 11.1625 1985-05-31 11 1985-06-30 10.8475 1985-07-31 10.0825 1985-08-31 10.1945 1985-09-30 9.735 1985-10-31 9.4735 1985-11-30 9.1065 1985-12-31 8.93 1986-01-31 8.8075 1986-02-28 8.205 1986-03-31 8.5762 1986-04-30 8.035 1986-05-31 8.5872 1986-06-30 8.15 1986-07-31 7.8815 1986-08-31 7.7125 1986-09-30 7.6555 1986-10-31 7.7755 1986-11-30 7.46 1986-12-31 7.28 1987-01-31 6.9175 1987-02-28 6.88 1987-03-31 6.8197 1987-04-30 6.75 1987-05-31 6.8577 1987-06-30 6.928 1987-07-31 7.051 1987-08-31 6.98 1987-09-30 7.0667 1987-10-31 6.6765 1987-11-30 6.321 1987-12-31 6.0475 1988-01-31 6.4215 1988-02-29 6.4492 1988-03-31 6.357 1988-04-30 6.45 1988-05-31 6.56 1988-06-30 6.9165 1988-07-31 7.104 1988-08-31 7.2187 1988-09-30 7.2102 1988-10-31 6.852 1988-11-30 6.7025 1988-12-31 6.8505 1989-01-31 7.271 1989-02-28 7.1085 1989-03-31 7.3835 1989-04-30 7.318 1989-05-31 7.7355 1989-06-30 7.592 1989-07-31 7.268 1989-08-31 7.5987 1989-09-30 7.2922 1989-10-31 7.1522 1989-11-30 6.9387 1989-12-31 6.59 1990-01-31 6.5152 1990-02-28 6.5095 1990-03-31 6.4742 1990-04-30 6.3927 1990-05-31 6.462 1990-06-30 6.343 1990-07-31 6.0822 1990-08-31 6.041 1990-09-30 5.979 1990-10-31 5.7965 1990-11-30 5.762 1990-12-31 5.7745 1991-01-31 5.7115 1991-02-28 5.8615 1991-03-31 6.556 1991-04-30 6.582 1991-05-31 6.6485 1991-06-30 6.995 1991-07-31 6.7595 1991-08-31 6.7575 1991-09-30 6.4165 1991-10-31 6.496 1991-11-30 6.3275 1991-12-31 5.9255 1992-01-31 6.2215 1992-02-29 6.347 1992-03-31 6.392 1992-04-30 6.407 1992-05-31 6.176 1992-06-30 5.854 1992-07-31 5.6755 1992-08-31 5.4335 1992-09-30 5.47 1992-10-31 5.932 1992-11-30 6.172 1992-12-31 6.2715 1993-01-31 6.2 1993-02-28 6.3145 1993-03-31 6.185 1993-04-30 6.1025 1993-05-31 6.082 1993-06-30 6.545 1993-07-31 6.7975 1993-08-31 6.873 1993-09-30 6.586 1993-10-31 6.75 1993-11-30 6.796 1993-12-31 6.794 1994-01-31 6.7705 1994-02-28 6.6835 1994-03-31 6.564 1994-04-30 6.4665 1994-05-31 6.4475 1994-06-30 6.2515 1994-07-31 6.245 1994-08-31 6.224 1994-09-30 6.085 1994-10-31 5.9025 1994-11-30 6.15 1994-12-31 6.09 1995-01-31 5.986 1995-02-28 5.831 1995-03-31 5.4285 1995-04-30 5.4255 1995-05-31 5.519 1995-06-30 5.4032 1995-07-31 5.3658 1995-08-31 5.7031 1995-09-30 5.5301 1995-10-31 5.4619 1995-11-30 5.595 1995-12-31 5.542 1996-01-31 5.7556 1996-02-29 5.6777 1996-03-31 5.6997 1996-04-30 5.919 1996-05-31 5.8951 1996-06-30 5.8639 1996-07-31 5.6923 1996-08-31 5.7118 1996-09-30 5.8561 1996-10-31 5.8105 1996-11-30 5.89 1996-12-31 5.8926 1997-01-31 6.2423 1997-02-28 6.4368 1997-03-31 6.3898 1997-04-30 6.5916 1997-05-31 6.486 1997-06-30 6.6321 1997-07-31 6.9973 1997-08-31 6.8592 1997-09-30 6.7243 1997-10-31 6.5517 1997-11-30 6.7143 1997-12-31 6.8493 1998-01-31 6.9668 1998-02-28 6.9178 1998-03-31 7.0478 1998-04-30 6.8438 1998-05-31 6.7914 1998-06-30 6.8742 1998-07-31 6.7787 1998-08-31 6.7607 1998-09-30 6.3554 1998-10-31 6.2953 1998-11-30 6.4288 1998-12-31 6.3469 1999-01-31 6.5498 1999-02-28 6.7736 1999-03-31 6.8851 1999-04-30 7.0261 1999-05-31 7.1111 1999-06-30 7.2074 1999-07-31 6.9546 1999-08-31 7.0384 1999-09-30 6.9818 1999-10-31 7.0737 1999-11-30 7.3887 1999-12-31 7.4245 2000-01-31 7.61 2000-02-29 7.7353 2000-03-31 7.7772 2000-04-30 8.1835 2000-05-31 8.048 2000-06-30 7.7827 2000-07-31 8.046 2000-08-31 8.3873 2000-09-30 8.4515 2000-10-31 8.7838 2000-11-30 8.5656 2000-12-31 7.9569 2001-01-31 8.0227 2001-02-28 8.114 2001-03-31 8.4447 2001-04-30 8.4216 2001-05-31 8.8059 2001-06-30 8.7851 2001-07-31 8.5206 2001-08-31 8.1967 2001-09-30 8.1612 2001-10-31 8.2678 2001-11-30 8.3139 2001-12-31 8.3512 2002-01-31 8.6272 2002-02-28 8.5914 2002-03-31 8.5208 2002-04-30 8.2496 2002-05-31 7.9544 2002-06-30 7.5218 2002-07-31 7.5798 2002-08-31 7.5715 2002-09-30 7.5137 2002-10-31 7.5046 2002-11-30 7.4262 2002-12-31 7.0804 2003-01-31 6.9287 2003-02-28 6.8926 2003-03-31 6.8056 2003-04-30 6.6556 2003-05-31 6.315 2003-06-30 6.4704 2003-07-31 6.6019 2003-08-31 6.7656 2003-09-30 6.3771 2003-10-31 6.3924 2003-11-30 6.2072 2003-12-31 5.9037 2004-01-31 5.9965 2004-02-29 5.9943 2004-03-31 6.0573 2004-04-30 6.207 2004-05-31 6.091 2004-06-30 6.1086 2004-07-31 6.1759 2004-08-31 6.12 2004-09-30 5.992 2004-10-31 5.8415 2004-11-30 5.5889 2004-12-31 5.4733 2005-01-31 5.7078 2005-02-28 5.6075 2005-03-31 5.7311 2005-04-30 5.7678 2005-05-31 6.0279 2005-06-30 6.1546 2005-07-31 6.1392 2005-08-31 6.0646 2005-09-30 6.1892 2005-10-31 6.2297 2005-11-30 6.3244 2005-12-31 6.3232 2006-01-31 6.1477 2006-02-28 6.2588 2006-03-31 6.1663 2006-04-30 5.9224 2006-05-31 5.8072 2006-06-30 5.8335 2006-07-31 5.8477 2006-08-31 5.8278 2006-09-30 5.8873 2006-10-31 5.8393 2006-11-30 5.6243 2006-12-31 5.6533 2007-01-31 5.7379 2007-02-28 5.6406 2007-03-31 5.5973 2007-04-30 5.4605 2007-05-31 5.5362 2007-06-30 5.5104 2007-07-31 5.4348 2007-08-31 5.4643 2007-09-30 5.2404 2007-10-31 5.1514 2007-11-30 5.0799 2007-12-31 5.0999 2008-01-31 5.0349 2008-02-29 4.9082 2008-03-31 4.7061 2008-04-30 4.7927 2008-05-31 4.7996 2008-06-30 4.7337 2008-07-31 4.7817 2008-08-31 5.0656 2008-09-30 5.3105 2008-10-31 5.874 2008-11-30 5.8716 2008-12-31 5.3545 2009-01-31 5.8171 2009-02-28 5.8663 2009-03-31 5.6099 2009-04-30 5.6212 2009-05-31 5.26 2009-06-30 5.3085 2009-07-31 5.2521 2009-08-31 5.1778 2009-09-30 5.0928 2009-10-31 5.0442 2009-11-30 4.957 2009-12-31 5.1863 2010-01-31 5.3568 2010-02-28 5.4529 2010-03-31 5.5015 2010-04-30 5.5969 2010-05-31 6.0337 2010-06-30 6.0819 2010-07-31 5.7187 2010-08-31 5.8573 2010-09-30 5.4588 2010-10-31 5.3648 2010-11-30 5.7256 2010-12-31 5.5551 2011-01-31 5.4384 2011-02-28 5.3978 2011-03-31 5.2545 2011-04-30 5.0309 2011-05-31 5.1859 2011-06-30 5.1441 2011-07-31 5.1839 2011-08-31 5.1738 2011-09-30 5.5462 2011-10-31 5.3342 2011-11-30 5.5242 2011-12-31 5.7459 2012-01-31 5.6794 2012-02-29 5.5577 2012-03-31 5.5868 2012-04-30 5.6207 2012-05-31 6.0099 2012-06-30 5.8585 2012-07-31 6.0419 2012-08-31 5.9116 2012-09-30 5.7948 2012-10-31 5.7569 2012-11-30 5.7363 2012-12-31 5.6587 2013-01-31 5.4967 2013-02-28 5.7023 2013-03-31 5.8059 2013-04-30 5.6541 2013-05-31 5.753 2013-06-30 5.738 2013-07-31 5.6147 2013-08-31 5.6578 2013-09-30 5.5098 2013-10-31 5.4867 2013-11-30 5.4783 2013-12-31 5.4178 2014-01-31 5.5337 2014-02-28 5.4034 2014-03-31 5.4164 2014-04-30 5.3837 2014-05-31 5.4691 2014-06-30 5.4455 2014-07-31 5.5717 2014-08-31 5.6559 2014-09-30 5.8923 2014-10-31 5.9408 2014-11-30 5.969 2014-12-31 6.1252 2015-01-31 6.5971 2015-02-28 6.6526 2015-03-31 6.9548 2015-04-30 6.6628 2015-05-31 6.805 2015-06-30 6.6959 2015-07-31 6.754 2015-08-31 6.6545 2015-09-30 6.681 2015-10-31 6.7546 2015-11-30 7.064 2015-12-31 6.8511 2016-01-31 6.8976 2016-02-29 6.866 2016-03-31 6.5371 2016-04-30 6.4986 2016-05-31 6.682 2016-06-30 6.693 2016-07-31 6.653 2016-08-31 6.6847 2016-09-30 6.6248 2016-10-31 6.7862 2016-11-30 7.0131 2016-12-31 7.0402 2017-01-31 6.88 2017-02-28 6.9957 2017-03-31 6.9533 2017-04-30 6.8295 2017-05-31 6.615 2017-06-30 6.5197 2017-07-31 6.3077 2017-08-31 6.2549 2017-09-30 6.2953 2017-10-31 6.3878 2017-11-30 6.2419 2017-12-31 6.2103 2018-01-31 5.9745 2018-02-28 6.105 2018-03-31 6.0609 2018-04-30 6.1667 2018-05-31 6.3759 2018-06-30 6.3815 2018-07-31 6.3671 2018-08-31 6.4082 2018-09-30 6.4204 2018-10-31 6.5837 2018-11-30 6.5894 2018-12-31 6.5201 2019-01-31 6.5061 2019-02-28 6.5525 2019-03-31 6.649 2019-04-30 6.6616 2019-05-31 6.7016 2019-06-30 6.5533 2019-07-31 6.7067 2019-08-31 6.7697 2019-09-30 6.8492 2019-10-31 6.6959 2019-11-30 6.7752 2019-12-31 6.6539 2020-01-31 6.7458 2020-02-29 6.8027 2020-03-31 6.8021 2020-04-30 6.81 2020-05-31 6.7005 2020-06-30 6.6352 2020-07-31 6.2966 2020-08-31 6.2565 2020-09-30 6.3485 2020-10-31 6.3923 2020-11-30 6.2211 2020-12-31 6.0608 2021-01-31 6.122 2021-02-28 6.1259 2021-03-31 6.3285 2021-04-30 6.1772 2021-05-31 6.1052 2021-06-30 6.269 2021-07-31 6.2719 2021-08-31 6.3002 2021-09-30 6.4162 2021-10-31 6.4293 2021-11-30 6.6047 2021-12-31 6.5703 2022-01-31 6.6383 2022-02-28 6.6238 2022-03-31 6.6886 2022-04-30 7.0527 2022-05-31 6.9453 2022-06-30 7.1151 2022-07-31 7.3023 2022-08-31 7.3968 2022-09-30 7.5911 2022-10-31 7.5316 2022-11-30 7.222 2022-12-31 6.9656 2023-01-31 6.8496 2023-02-28 7.0173 2023-03-31 6.8541 2023-04-30 6.7532 2023-05-31 6.9844 2023-06-30 6.8249 2023-07-31 6.7596 2023-08-31 6.8662 2023-09-30 7.0419 2023-10-31 7.0633 2023-11-30 6.8344 2023-12-31 6.7479 2024-01-31 6.8625

  Copied to clipboard !

Open