Month	Danish Krone
1975-01-31	5.57
1975-02-28	5.4125
1975-03-31	5.4477
1975-04-30	5.4705
1975-05-31	5.4155
1975-06-30	5.462
1975-07-31	5.9401
1975-08-31	5.9735
1975-09-30	6.2395
1975-10-31	5.9587
1975-11-30	6.085
1975-12-31	6.1737
1976-01-31	6.158
1976-02-29	6.1665
1976-03-31	6.0762
1976-04-30	6.0187
1976-05-31	6.1325
1976-06-30	6.1512
1976-07-31	6.1217
1976-08-31	6.0567
1976-09-30	5.865
1976-10-31	5.887
1976-11-30	5.8827
1976-12-31	5.7875
1977-01-31	5.9075
1977-02-28	5.881
1977-03-31	5.8487
1977-04-30	5.953
1977-05-31	6.01
1977-06-30	6.03
1977-07-31	6.0075
1977-08-31	6.192
1977-09-30	6.15
1977-10-31	6.082
1977-11-30	6.151
1977-12-31	5.7725
1978-01-31	5.7075
1978-02-28	5.5787
1978-03-31	5.56
1978-04-30	5.6475
1978-05-31	5.6375
1978-06-30	5.6362
1978-07-31	5.5512
1978-08-31	5.5125
1978-09-30	5.3565
1978-10-31	4.8025
1978-11-30	5.3412
1978-12-31	5.0875
1979-01-31	5.1625
1979-02-28	5.1905
1979-03-31	5.191
1979-04-30	5.3122
1979-05-31	5.485
1979-06-30	5.3097
1979-07-31	5.2887
1979-08-31	5.2682
1979-09-30	5.097
1979-10-31	5.319
1979-11-30	5.3475
1979-12-31	5.3742
1980-01-31	5.4475
1980-02-29	5.5212
1980-03-31	6.028
1980-04-30	5.6385
1980-05-31	5.53
1980-06-30	5.4482
1980-07-31	5.5312
1980-08-31	5.5635
1980-09-30	5.587
1980-10-31	5.8565
1980-11-30	5.9187
1980-12-31	6.01
1981-01-31	6.5087
1981-02-28	6.6675
1981-03-31	6.6025
1981-04-30	6.9775
1981-05-31	7.31
1981-06-30	7.49
1981-07-31	7.7325
1981-08-31	7.6725
1981-09-30	7.305
1981-10-31	7.2475
1981-11-30	7.0862
1981-12-31	7.32
1982-01-31	7.585
1982-02-28	7.98
1982-03-31	8.2312
1982-04-30	7.9475
1982-05-31	7.9837
1982-06-30	8.4885
1982-07-31	8.5325
1982-08-31	8.7237
1982-09-30	8.8375
1982-10-31	9.01
1982-11-30	8.7225
1982-12-31	8.3875
1983-01-31	8.6275
1983-02-28	8.6525
1983-03-31	8.605
1983-04-30	8.7355
1983-05-31	9.0325
1983-06-30	9.13
1983-07-31	9.505
1983-08-31	9.7212
1983-09-30	9.5025
1983-10-31	9.4862
1983-11-30	9.73
1983-12-31	9.86
1984-01-31	10.2075
1984-02-29	9.515
1984-03-31	9.5162
1984-04-30	9.9825
1984-05-31	10.0365
1984-06-30	10.1825
1984-07-31	10.5665
1984-08-31	10.5025
1984-09-30	11.075
1984-10-31	10.98
1984-11-30	11.155
1984-12-31	11.2775
1985-01-31	11.2925
1985-02-28	11.955
1985-03-31	11.035
1985-04-30	11.1625
1985-05-31	11
1985-06-30	10.8475
1985-07-31	10.0825
1985-08-31	10.1945
1985-09-30	9.735
1985-10-31	9.4735
1985-11-30	9.1065
1985-12-31	8.93
1986-01-31	8.8075
1986-02-28	8.205
1986-03-31	8.5762
1986-04-30	8.035
1986-05-31	8.5872
1986-06-30	8.15
1986-07-31	7.8815
1986-08-31	7.7125
1986-09-30	7.6555
1986-10-31	7.7755
1986-11-30	7.46
1986-12-31	7.28
1987-01-31	6.9175
1987-02-28	6.88
1987-03-31	6.8197
1987-04-30	6.75
1987-05-31	6.8577
1987-06-30	6.928
1987-07-31	7.051
1987-08-31	6.98
1987-09-30	7.0667
1987-10-31	6.6765
1987-11-30	6.321
1987-12-31	6.0475
1988-01-31	6.4215
1988-02-29	6.4492
1988-03-31	6.357
1988-04-30	6.45
1988-05-31	6.56
1988-06-30	6.9165
1988-07-31	7.104
1988-08-31	7.2187
1988-09-30	7.2102
1988-10-31	6.852
1988-11-30	6.7025
1988-12-31	6.8505
1989-01-31	7.271
1989-02-28	7.1085
1989-03-31	7.3835
1989-04-30	7.318
1989-05-31	7.7355
1989-06-30	7.592
1989-07-31	7.268
1989-08-31	7.5987
1989-09-30	7.2922
1989-10-31	7.1522
1989-11-30	6.9387
1989-12-31	6.59
1990-01-31	6.5152
1990-02-28	6.5095
1990-03-31	6.4742
1990-04-30	6.3927
1990-05-31	6.462
1990-06-30	6.343
1990-07-31	6.0822
1990-08-31	6.041
1990-09-30	5.979
1990-10-31	5.7965
1990-11-30	5.762
1990-12-31	5.7745
1991-01-31	5.7115
1991-02-28	5.8615
1991-03-31	6.556
1991-04-30	6.582
1991-05-31	6.6485
1991-06-30	6.995
1991-07-31	6.7595
1991-08-31	6.7575
1991-09-30	6.4165
1991-10-31	6.496
1991-11-30	6.3275
1991-12-31	5.9255
1992-01-31	6.2215
1992-02-29	6.347
1992-03-31	6.392
1992-04-30	6.407
1992-05-31	6.176
1992-06-30	5.854
1992-07-31	5.6755
1992-08-31	5.4335
1992-09-30	5.47
1992-10-31	5.932
1992-11-30	6.172
1992-12-31	6.2715
1993-01-31	6.2
1993-02-28	6.3145
1993-03-31	6.185
1993-04-30	6.1025
1993-05-31	6.082
1993-06-30	6.545
1993-07-31	6.7975
1993-08-31	6.873
1993-09-30	6.586
1993-10-31	6.75
1993-11-30	6.796
1993-12-31	6.794
1994-01-31	6.7705
1994-02-28	6.6835
1994-03-31	6.564
1994-04-30	6.4665
1994-05-31	6.4475
1994-06-30	6.2515
1994-07-31	6.245
1994-08-31	6.224
1994-09-30	6.085
1994-10-31	5.9025
1994-11-30	6.15
1994-12-31	6.09
1995-01-31	5.986
1995-02-28	5.831
1995-03-31	5.4285
1995-04-30	5.4255
1995-05-31	5.519
1995-06-30	5.4032
1995-07-31	5.3658
1995-08-31	5.7031
1995-09-30	5.5301
1995-10-31	5.4619
1995-11-30	5.595
1995-12-31	5.542
1996-01-31	5.7556
1996-02-29	5.6777
1996-03-31	5.6997
1996-04-30	5.919
1996-05-31	5.8951
1996-06-30	5.8639
1996-07-31	5.6923
1996-08-31	5.7118
1996-09-30	5.8561
1996-10-31	5.8105
1996-11-30	5.89
1996-12-31	5.8926
1997-01-31	6.2423
1997-02-28	6.4368
1997-03-31	6.3898
1997-04-30	6.5916
1997-05-31	6.486
1997-06-30	6.6321
1997-07-31	6.9973
1997-08-31	6.8592
1997-09-30	6.7243
1997-10-31	6.5517
1997-11-30	6.7143
1997-12-31	6.8493
1998-01-31	6.9668
1998-02-28	6.9178
1998-03-31	7.0478
1998-04-30	6.8438
1998-05-31	6.7914
1998-06-30	6.8742
1998-07-31	6.7787
1998-08-31	6.7607
1998-09-30	6.3554
1998-10-31	6.2953
1998-11-30	6.4288
1998-12-31	6.3469
1999-01-31	6.5498
1999-02-28	6.7736
1999-03-31	6.8851
1999-04-30	7.0261
1999-05-31	7.1111
1999-06-30	7.2074
1999-07-31	6.9546
1999-08-31	7.0384
1999-09-30	6.9818
1999-10-31	7.0737
1999-11-30	7.3887
1999-12-31	7.4245
2000-01-31	7.61
2000-02-29	7.7353
2000-03-31	7.7772
2000-04-30	8.1835
2000-05-31	8.048
2000-06-30	7.7827
2000-07-31	8.046
2000-08-31	8.3873
2000-09-30	8.4515
2000-10-31	8.7838
2000-11-30	8.5656
2000-12-31	7.9569
2001-01-31	8.0227
2001-02-28	8.114
2001-03-31	8.4447
2001-04-30	8.4216
2001-05-31	8.8059
2001-06-30	8.7851
2001-07-31	8.5206
2001-08-31	8.1967
2001-09-30	8.1612
2001-10-31	8.2678
2001-11-30	8.3139
2001-12-31	8.3512
2002-01-31	8.6272
2002-02-28	8.5914
2002-03-31	8.5208
2002-04-30	8.2496
2002-05-31	7.9544
2002-06-30	7.5218
2002-07-31	7.5798
2002-08-31	7.5715
2002-09-30	7.5137
2002-10-31	7.5046
2002-11-30	7.4262
2002-12-31	7.0804
2003-01-31	6.9287
2003-02-28	6.8926
2003-03-31	6.8056
2003-04-30	6.6556
2003-05-31	6.315
2003-06-30	6.4704
2003-07-31	6.6019
2003-08-31	6.7656
2003-09-30	6.3771
2003-10-31	6.3924
2003-11-30	6.2072
2003-12-31	5.9037
2004-01-31	5.9965
2004-02-29	5.9943
2004-03-31	6.0573
2004-04-30	6.207
2004-05-31	6.091
2004-06-30	6.1086
2004-07-31	6.1759
2004-08-31	6.12
2004-09-30	5.992
2004-10-31	5.8415
2004-11-30	5.5889
2004-12-31	5.4733
2005-01-31	5.7078
2005-02-28	5.6075
2005-03-31	5.7311
2005-04-30	5.7678
2005-05-31	6.0279
2005-06-30	6.1546
2005-07-31	6.1392
2005-08-31	6.0646
2005-09-30	6.1892
2005-10-31	6.2297
2005-11-30	6.3244
2005-12-31	6.3232
2006-01-31	6.1477
2006-02-28	6.2588
2006-03-31	6.1663
2006-04-30	5.9224
2006-05-31	5.8072
2006-06-30	5.8335
2006-07-31	5.8477
2006-08-31	5.8278
2006-09-30	5.8873
2006-10-31	5.8393
2006-11-30	5.6243
2006-12-31	5.6533
2007-01-31	5.7379
2007-02-28	5.6406
2007-03-31	5.5973
2007-04-30	5.4605
2007-05-31	5.5362
2007-06-30	5.5104
2007-07-31	5.4348
2007-08-31	5.4643
2007-09-30	5.2404
2007-10-31	5.1514
2007-11-30	5.0799
2007-12-31	5.0999
2008-01-31	5.0349
2008-02-29	4.9082
2008-03-31	4.7061
2008-04-30	4.7927
2008-05-31	4.7996
2008-06-30	4.7337
2008-07-31	4.7817
2008-08-31	5.0656
2008-09-30	5.3105
2008-10-31	5.874
2008-11-30	5.8716
2008-12-31	5.3545
2009-01-31	5.8171
2009-02-28	5.8663
2009-03-31	5.6099
2009-04-30	5.6212
2009-05-31	5.26
2009-06-30	5.3085
2009-07-31	5.2521
2009-08-31	5.1778
2009-09-30	5.0928
2009-10-31	5.0442
2009-11-30	4.957
2009-12-31	5.1863
2010-01-31	5.3568
2010-02-28	5.4529
2010-03-31	5.5015
2010-04-30	5.5969
2010-05-31	6.0337
2010-06-30	6.0819
2010-07-31	5.7187
2010-08-31	5.8573
2010-09-30	5.4588
2010-10-31	5.3648
2010-11-30	5.7256
2010-12-31	5.5551
2011-01-31	5.4384
2011-02-28	5.3978
2011-03-31	5.2545
2011-04-30	5.0309
2011-05-31	5.1859
2011-06-30	5.1441
2011-07-31	5.1839
2011-08-31	5.1738
2011-09-30	5.5462
2011-10-31	5.3342
2011-11-30	5.5242
2011-12-31	5.7459
2012-01-31	5.6794
2012-02-29	5.5577
2012-03-31	5.5868
2012-04-30	5.6207
2012-05-31	6.0099
2012-06-30	5.8585
2012-07-31	6.0419
2012-08-31	5.9116
2012-09-30	5.7948
2012-10-31	5.7569
2012-11-30	5.7363
2012-12-31	5.6587
2013-01-31	5.4967
2013-02-28	5.7023
2013-03-31	5.8059
2013-04-30	5.6541
2013-05-31	5.753
2013-06-30	5.738
2013-07-31	5.6147
2013-08-31	5.6578
2013-09-30	5.5098
2013-10-31	5.4867
2013-11-30	5.4783
2013-12-31	5.4178
2014-01-31	5.5337
2014-02-28	5.4034
2014-03-31	5.4164
2014-04-30	5.3837
2014-05-31	5.4691
2014-06-30	5.4455
2014-07-31	5.5717
2014-08-31	5.6559
2014-09-30	5.8923
2014-10-31	5.9408
2014-11-30	5.969
2014-12-31	6.1252
2015-01-31	6.5971
2015-02-28	6.6526
2015-03-31	6.9548
2015-04-30	6.6628
2015-05-31	6.805
2015-06-30	6.6959
2015-07-31	6.754
2015-08-31	6.6545
2015-09-30	6.681
2015-10-31	6.7546
2015-11-30	7.064
2015-12-31	6.8511
2016-01-31	6.8976
2016-02-29	6.866
2016-03-31	6.5371
2016-04-30	6.4986
2016-05-31	6.682
2016-06-30	6.693
2016-07-31	6.653
2016-08-31	6.6847
2016-09-30	6.6248
2016-10-31	6.7862
2016-11-30	7.0131
2016-12-31	7.0402
2017-01-31	6.88
2017-02-28	6.9957
2017-03-31	6.9533
2017-04-30	6.8295
2017-05-31	6.615
2017-06-30	6.5197
2017-07-31	6.3077
2017-08-31	6.2549
2017-09-30	6.2953
2017-10-31	6.3878
2017-11-30	6.2419
2017-12-31	6.2103
2018-01-31	5.9745
2018-02-28	6.105
2018-03-31	6.0609
2018-04-30	6.1667
2018-05-31	6.3759
2018-06-30	6.3815
2018-07-31	6.3671
2018-08-31	6.4082
2018-09-30	6.4204
2018-10-31	6.5837
2018-11-30	6.5894
2018-12-31	6.5201
2019-01-31	6.5061
2019-02-28	6.5525
2019-03-31	6.649
2019-04-30	6.6616
2019-05-31	6.7016
2019-06-30	6.5533
2019-07-31	6.7067
2019-08-31	6.7697
2019-09-30	6.8492
2019-10-31	6.6959
2019-11-30	6.7752
2019-12-31	6.6539
2020-01-31	6.7458
2020-02-29	6.8027
2020-03-31	6.8021
2020-04-30	6.81
2020-05-31	6.7005
2020-06-30	6.6352
2020-07-31	6.2966
2020-08-31	6.2565
2020-09-30	6.3485
2020-10-31	6.3923
2020-11-30	6.2211
2020-12-31	6.0608
2021-01-31	6.122
2021-02-28	6.1259
2021-03-31	6.3285
2021-04-30	6.1772
2021-05-31	6.1052
2021-06-30	6.269
2021-07-31	6.2719
2021-08-31	6.3002
2021-09-30	6.4162
2021-10-31	6.4293
2021-11-30	6.6047
2021-12-31	6.5703
2022-01-31	6.6383
2022-02-28	6.6238
2022-03-31	6.6886
2022-04-30	7.0527
2022-05-31	6.9453
2022-06-30	7.1151
2022-07-31	7.3023
2022-08-31	7.3968
2022-09-30	7.5911
2022-10-31	7.5316
2022-11-30	7.222
2022-12-31	6.9656
2023-01-31	6.8496
2023-02-28	7.0173
2023-03-31	6.8541
2023-04-30	6.7532
2023-05-31	6.9844
2023-06-30	6.8249
2023-07-31	6.7596
2023-08-31	6.8662
2023-09-30	7.0419
2023-10-31	7.0633
2023-11-30	6.8344
2023-12-31	6.7479
2024-01-31	6.8625