End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK25
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK25
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Czech Koruna 2003-10-31 46.7585 2003-11-30 45.9242 2003-12-31 45.9794 2004-01-31 48.824 2004-02-29 48.5327 2004-03-31 49.1437 2004-04-30 48.0926 2004-05-31 47.5661 2004-06-30 47.4486 2004-07-31 48.0017 2004-08-31 47.2745 2004-09-30 46.0254 2004-10-31 45.3677 2004-11-30 44.5865 2004-12-31 42.8806 2005-01-31 43.5057 2005-02-28 43.0722 2005-03-31 43.5727 2005-04-30 45.1728 2005-05-31 44.7839 2005-06-30 44.5031 2005-07-31 43.7081 2005-08-31 43.0923 2005-09-30 43.4359 2005-10-31 43.8252 2005-11-30 42.4634 2005-12-31 42.2456 2006-01-31 41.5462 2006-02-28 41.6037 2006-03-31 40.8758 2006-04-30 41.1005 2006-05-31 41.1775 2006-06-30 41.2619 2006-07-31 41.6816 2006-08-31 41.9436 2006-09-30 41.7296 2006-10-31 42.0565 2006-11-30 41.4962 2006-12-31 40.8334 2007-01-31 42.3865 2007-02-28 41.9002 2007-03-31 41.2975 2007-04-30 41.2645 2007-05-31 41.6062 2007-06-30 42.7086 2007-07-31 41.6118 2007-08-31 40.993 2007-09-30 39.3758 2007-10-31 38.6262 2007-11-30 36.7857 2007-12-31 36.2159 2008-01-31 34.9929 2008-02-29 32.8873 2008-03-31 31.6111 2008-04-30 32.1075 2008-05-31 31.8397 2008-06-30 30.2071 2008-07-31 30.3835 2008-08-31 30.7039 2008-09-30 31.0542 2008-10-31 30.7114 2008-11-30 30.7094 2008-12-31 27.7623 2009-01-31 31.515 2009-02-28 31.5529 2009-03-31 29.6248 2009-04-30 29.9722 2009-05-31 30.6962 2009-06-30 30.5341 2009-07-31 29.9315 2009-08-31 28.7911 2009-09-30 27.6907 2009-10-31 29.6177 2009-11-30 28.5632 2009-12-31 29.7253 2010-01-31 30.1153 2010-02-28 28.9333 2010-03-31 28.5171 2010-04-30 29.4791 2010-05-31 30.2993 2010-06-30 31.3704 2010-07-31 29.7956 2010-08-31 29.9323 2010-09-30 28.3572 2010-10-31 28.3399 2010-11-30 29.8814 2010-12-31 29.2853 2011-01-31 28.3166 2011-02-28 28.7125 2011-03-31 27.7447 2011-04-30 27.0851 2011-05-31 28.1352 2011-06-30 26.9464 2011-07-31 27.6455 2011-08-31 27.2739 2011-09-30 28.6987 2011-10-31 28.7388 2011-11-30 29.5096 2011-12-31 30.8383 2012-01-31 30.5148 2012-02-29 29.7815 2012-03-31 29.8319 2012-04-30 30.5983 2012-05-31 32.1372 2012-06-30 31.5611 2012-07-31 32.2688 2012-08-31 31.3784 2012-09-30 31.6163 2012-10-31 31.2254 2012-11-30 31.1415 2012-12-31 30.8055 2013-01-31 30.0252 2013-02-28 29.8298 2013-03-31 30.4649 2013-04-30 30.4481 2013-05-31 30.0962 2013-06-30 30.3165 2013-07-31 29.5994 2013-08-31 30.2497 2013-09-30 30.7909 2013-10-31 30.4699 2013-11-30 32.9453 2013-12-31 32.8976 2014-01-31 33.5952 2014-02-28 33.1605 2014-03-31 33.1839 2014-04-30 33.4521 2014-05-31 33.8024 2014-06-30 34.2827 2014-07-31 34.9004 2014-08-31 34.9825 2014-09-30 35.3012 2014-10-31 35.5237 2014-11-30 34.7197 2014-12-31 35.5921 2015-01-31 36.9275 2015-02-28 37.8485 2015-03-31 38.0933 2015-04-30 37.6249 2015-05-31 38.1518 2015-06-30 38.486 2015-07-31 38.2621 2015-08-31 37.0544 2015-09-30 36.8582 2015-10-31 37.9047 2015-11-30 38.544 2015-12-31 36.7808 2016-01-31 35.4432 2016-02-29 34.7033 2016-03-31 34.1227 2016-04-30 34.5905 2016-05-31 35.3385 2016-06-30 32.7558 2016-07-31 32.109 2016-08-31 31.7969 2016-09-30 31.2316 2016-10-31 30.1172 2016-11-30 31.8745 2016-12-31 31.4961 2017-01-31 31.4841 2017-02-28 31.6531 2017-03-31 31.6166 2017-04-30 31.8817 2017-05-31 30.2593 2017-06-30 29.7367 2017-07-31 29.1502 2017-08-31 28.2991 2017-09-30 29.4979 2017-10-31 29.2504 2017-11-30 28.9766 2017-12-31 28.8333 2018-01-31 28.8553 2018-02-28 28.7125 2018-03-31 28.9674 2018-04-30 29.1289 2018-05-31 29.4272 2018-06-30 29.4195 2018-07-31 28.6845 2018-08-31 28.7456 2018-09-30 28.9406 2018-10-31 29.2613 2018-11-30 29.2558 2018-12-31 28.6787 2019-01-31 29.5198 2019-02-28 29.9195 2019-03-31 29.9743 2019-04-30 29.8315 2019-05-31 29.2109 2019-06-30 28.4321 2019-07-31 28.236 2019-08-31 28.7187 2019-09-30 29.1765 2019-10-31 29.5848 2019-11-30 29.9693 2019-12-31 29.8919 2020-01-31 29.9627 2020-02-29 29.6366

  Copied to clipboard !

Open