Month	Czech Koruna
2003-10-31	46.7585
2003-11-30	45.9242
2003-12-31	45.9794
2004-01-31	48.824
2004-02-29	48.5327
2004-03-31	49.1437
2004-04-30	48.0926
2004-05-31	47.5661
2004-06-30	47.4486
2004-07-31	48.0017
2004-08-31	47.2745
2004-09-30	46.0254
2004-10-31	45.3677
2004-11-30	44.5865
2004-12-31	42.8806
2005-01-31	43.5057
2005-02-28	43.0722
2005-03-31	43.5727
2005-04-30	45.1728
2005-05-31	44.7839
2005-06-30	44.5031
2005-07-31	43.7081
2005-08-31	43.0923
2005-09-30	43.4359
2005-10-31	43.8252
2005-11-30	42.4634
2005-12-31	42.2456
2006-01-31	41.5462
2006-02-28	41.6037
2006-03-31	40.8758
2006-04-30	41.1005
2006-05-31	41.1775
2006-06-30	41.2619
2006-07-31	41.6816
2006-08-31	41.9436
2006-09-30	41.7296
2006-10-31	42.0565
2006-11-30	41.4962
2006-12-31	40.8334
2007-01-31	42.3865
2007-02-28	41.9002
2007-03-31	41.2975
2007-04-30	41.2645
2007-05-31	41.6062
2007-06-30	42.7086
2007-07-31	41.6118
2007-08-31	40.993
2007-09-30	39.3758
2007-10-31	38.6262
2007-11-30	36.7857
2007-12-31	36.2159
2008-01-31	34.9929
2008-02-29	32.8873
2008-03-31	31.6111
2008-04-30	32.1075
2008-05-31	31.8397
2008-06-30	30.2071
2008-07-31	30.3835
2008-08-31	30.7039
2008-09-30	31.0542
2008-10-31	30.7114
2008-11-30	30.7094
2008-12-31	27.7623
2009-01-31	31.515
2009-02-28	31.5529
2009-03-31	29.6248
2009-04-30	29.9722
2009-05-31	30.6962
2009-06-30	30.5341
2009-07-31	29.9315
2009-08-31	28.7911
2009-09-30	27.6907
2009-10-31	29.6177
2009-11-30	28.5632
2009-12-31	29.7253
2010-01-31	30.1153
2010-02-28	28.9333
2010-03-31	28.5171
2010-04-30	29.4791
2010-05-31	30.2993
2010-06-30	31.3704
2010-07-31	29.7956
2010-08-31	29.9323
2010-09-30	28.3572
2010-10-31	28.3399
2010-11-30	29.8814
2010-12-31	29.2853
2011-01-31	28.3166
2011-02-28	28.7125
2011-03-31	27.7447
2011-04-30	27.0851
2011-05-31	28.1352
2011-06-30	26.9464
2011-07-31	27.6455
2011-08-31	27.2739
2011-09-30	28.6987
2011-10-31	28.7388
2011-11-30	29.5096
2011-12-31	30.8383
2012-01-31	30.5148
2012-02-29	29.7815
2012-03-31	29.8319
2012-04-30	30.5983
2012-05-31	32.1372
2012-06-30	31.5611
2012-07-31	32.2688
2012-08-31	31.3784
2012-09-30	31.6163
2012-10-31	31.2254
2012-11-30	31.1415
2012-12-31	30.8055
2013-01-31	30.0252
2013-02-28	29.8298
2013-03-31	30.4649
2013-04-30	30.4481
2013-05-31	30.0962
2013-06-30	30.3165
2013-07-31	29.5994
2013-08-31	30.2497
2013-09-30	30.7909
2013-10-31	30.4699
2013-11-30	32.9453
2013-12-31	32.8976
2014-01-31	33.5952
2014-02-28	33.1605
2014-03-31	33.1839
2014-04-30	33.4521
2014-05-31	33.8024
2014-06-30	34.2827
2014-07-31	34.9004
2014-08-31	34.9825
2014-09-30	35.3012
2014-10-31	35.5237
2014-11-30	34.7197
2014-12-31	35.5921
2015-01-31	36.9275
2015-02-28	37.8485
2015-03-31	38.0933
2015-04-30	37.6249
2015-05-31	38.1518
2015-06-30	38.486
2015-07-31	38.2621
2015-08-31	37.0544
2015-09-30	36.8582
2015-10-31	37.9047
2015-11-30	38.544
2015-12-31	36.7808
2016-01-31	35.4432
2016-02-29	34.7033
2016-03-31	34.1227
2016-04-30	34.5905
2016-05-31	35.3385
2016-06-30	32.7558
2016-07-31	32.109
2016-08-31	31.7969
2016-09-30	31.2316
2016-10-31	30.1172
2016-11-30	31.8745
2016-12-31	31.4961
2017-01-31	31.4841
2017-02-28	31.6531
2017-03-31	31.6166
2017-04-30	31.8817
2017-05-31	30.2593
2017-06-30	29.7367
2017-07-31	29.1502
2017-08-31	28.2991
2017-09-30	29.4979
2017-10-31	29.2504
2017-11-30	28.9766
2017-12-31	28.8333
2018-01-31	28.8553
2018-02-28	28.7125
2018-03-31	28.9674
2018-04-30	29.1289
2018-05-31	29.4272
2018-06-30	29.4195
2018-07-31	28.6845
2018-08-31	28.7456
2018-09-30	28.9406
2018-10-31	29.2613
2018-11-30	29.2558
2018-12-31	28.6787
2019-01-31	29.5198
2019-02-28	29.9195
2019-03-31	29.9743
2019-04-30	29.8315
2019-05-31	29.2109
2019-06-30	28.4321
2019-07-31	28.236
2019-08-31	28.7187
2019-09-30	29.1765
2019-10-31	29.5848
2019-11-30	29.9693
2019-12-31	29.8919
2020-01-31	29.9627
2020-02-29	29.6366