End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLCDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLCDD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Canadian Dollar 1975-01-31 1.0007 1975-02-28 1.0021 1975-03-31 0.997 1975-04-30 0.9815 1975-05-31 0.9765 1975-06-30 0.9701 1975-07-31 0.969 1975-08-31 0.9689 1975-09-30 0.9759 1975-10-31 0.9828 1975-11-30 0.99 1975-12-31 0.9844 1976-01-31 0.9987 1976-02-29 1.0155 1976-03-31 1.0162 1976-04-30 1.0208 1976-05-31 1.0199 1976-06-30 1.0326 1976-07-31 1.026 1976-08-31 1.0191 1976-09-30 1.0271 1976-10-31 1.0286 1976-11-30 0.966 1976-12-31 1.011 1977-01-31 1.0208 1977-02-28 1.049 1977-03-31 1.059 1977-04-30 1.0473 1977-05-31 1.0511 1977-06-30 1.0598 1977-07-31 1.0693 1977-08-31 1.0745 1977-09-30 1.0733 1977-10-31 1.1093 1977-11-30 1.1069 1977-12-31 1.0944 1978-01-31 1.1082 1978-02-28 1.1146 1978-03-31 1.1325 1978-04-30 1.1334 1978-05-31 1.1226 1978-06-30 1.1241 1978-07-31 1.1312 1978-08-31 1.1522 1978-09-30 1.1815 1978-10-31 1.1648 1978-11-30 1.1719 1978-12-31 1.1848 1979-01-31 1.1975 1979-02-28 1.1936 1979-03-31 1.1616 1979-04-30 1.1417 1979-05-31 1.1622 1979-06-30 1.1688 1979-07-31 1.1697 1979-08-31 1.1662 1979-09-30 1.1595 1979-10-31 1.1839 1979-11-30 1.1698 1979-12-31 1.171 1980-01-31 1.1594 1980-02-29 1.1448 1980-03-31 1.1922 1980-04-30 1.1882 1980-05-31 1.1595 1980-06-30 1.1506 1980-07-31 1.1611 1980-08-31 1.1577 1980-09-30 1.1704 1980-10-31 1.1767 1980-11-30 1.1889 1980-12-31 1.1944 1981-01-31 1.1949 1981-02-28 1.2125 1981-03-31 1.1846 1981-04-30 1.1956 1981-05-31 1.2019 1981-06-30 1.2 1981-07-31 1.2319 1981-08-31 1.2018 1981-09-30 1.2067 1981-10-31 1.2044 1981-11-30 1.1772 1981-12-31 1.1867 1982-01-31 1.1964 1982-02-28 1.2272 1982-03-31 1.2304 1982-04-30 1.219 1982-05-31 1.2429 1982-06-30 1.2927 1982-07-31 1.2567 1982-08-31 1.2397 1982-09-30 1.2355 1982-10-31 1.226 1982-11-30 1.2393 1982-12-31 1.231 1983-01-31 1.2355 1983-02-28 1.2286 1983-03-31 1.2329 1983-04-30 1.2251 1983-05-31 1.2314 1983-06-30 1.2274 1983-07-31 1.2338 1983-08-31 1.2337 1983-09-30 1.2329 1983-10-31 1.2325 1983-11-30 1.2383 1983-12-31 1.2445 1984-01-31 1.2489 1984-02-29 1.2516 1984-03-31 1.2767 1984-04-30 1.2828 1984-05-31 1.2943 1984-06-30 1.3182 1984-07-31 1.3115 1984-08-31 1.2969 1984-09-30 1.3184 1984-10-31 1.3165 1984-11-30 1.3237 1984-12-31 1.3215 1985-01-31 1.3274 1985-02-28 1.3861 1985-03-31 1.368 1985-04-30 1.3662 1985-05-31 1.3746 1985-06-30 1.3588 1985-07-31 1.3535 1985-08-31 1.365 1985-09-30 1.3697 1985-10-31 1.3667 1985-11-30 1.3816 1985-12-31 1.398 1986-01-31 1.4238 1986-02-28 1.4255 1986-03-31 1.397 1986-04-30 1.3757 1986-05-31 1.3792 1986-06-30 1.3873 1986-07-31 1.3792 1986-08-31 1.3895 1986-09-30 1.3887 1986-10-31 1.3901 1986-11-30 1.3842 1986-12-31 1.3814 1987-01-31 1.3404 1987-02-28 1.3324 1987-03-31 1.3083 1987-04-30 1.3367 1987-05-31 1.3395 1987-06-30 1.3313 1987-07-31 1.3275 1987-08-31 1.3203 1987-09-30 1.311 1987-10-31 1.3172 1987-11-30 1.3067 1987-12-31 1.2997 1988-01-31 1.2757 1988-02-29 1.2612 1988-03-31 1.2334 1988-04-30 1.2292 1988-05-31 1.2347 1988-06-30 1.2127 1988-07-31 1.2114 1988-08-31 1.2102 1988-09-30 1.216 1988-10-31 1.2192 1988-11-30 1.1872 1988-12-31 1.1932 1989-01-31 1.1842 1989-02-28 1.1995 1989-03-31 1.1936 1989-04-30 1.1834 1989-05-31 1.2054 1989-06-30 1.1977 1989-07-31 1.1813 1989-08-31 1.1768 1989-09-30 1.1782 1989-10-31 1.1737 1989-11-30 1.1636 1989-12-31 1.1582 1990-01-31 1.1854 1990-02-28 1.1917 1990-03-31 1.1705 1990-04-30 1.1651 1990-05-31 1.174 1990-06-30 1.1653 1990-07-31 1.1542 1990-08-31 1.1557 1990-09-30 1.1557 1990-10-31 1.1681 1990-11-30 1.1647 1990-12-31 1.16 1991-01-31 1.1639 1991-02-28 1.15 1991-03-31 1.1587 1991-04-30 1.1507 1991-05-31 1.1449 1991-06-30 1.1415 1991-07-31 1.1531 1991-08-31 1.1427 1991-09-30 1.1314 1991-10-31 1.124 1991-11-30 1.1342 1991-12-31 1.1557 1992-01-31 1.1735 1992-02-29 1.1818 1992-03-31 1.19 1992-04-30 1.1962 1992-05-31 1.205 1992-06-30 1.198 1992-07-31 1.1833 1992-08-31 1.1962 1992-09-30 1.2507 1992-10-31 1.2415 1992-11-30 1.2862 1992-12-31 1.271 1993-01-31 1.2698 1993-02-28 1.251 1993-03-31 1.2565 1993-04-30 1.2712 1993-05-31 1.2705 1993-06-30 1.2828 1993-07-31 1.2842 1993-08-31 1.32 1993-09-30 1.3335 1993-10-31 1.3215 1993-11-30 1.3382 1993-12-31 1.324 1994-01-31 1.3263 1994-02-28 1.3525 1994-03-31 1.383 1994-04-30 1.3815 1994-05-31 1.3865 1994-06-30 1.3818 1994-07-31 1.382 1994-08-31 1.3715 1994-09-30 1.3412 1994-10-31 1.3525 1994-11-30 1.3753 1994-12-31 1.4027 1995-01-31 1.4135 1995-02-28 1.3915 1995-03-31 1.4025 1995-04-30 1.3605 1995-05-31 1.3692 1995-06-30 1.3739 1995-07-31 1.3724 1995-08-31 1.3435 1995-09-30 1.3468 1995-10-31 1.3433 1995-11-30 1.358 1995-12-31 1.364 1996-01-31 1.3763 1996-02-29 1.3721 1996-03-31 1.3627 1996-04-30 1.3617 1996-05-31 1.3715 1996-06-30 1.3655 1996-07-31 1.3745 1996-08-31 1.3683 1996-09-30 1.3626 1996-10-31 1.341 1996-11-30 1.3476 1996-12-31 1.371 1997-01-31 1.3481 1997-02-28 1.3665 1997-03-31 1.3769 1997-04-30 1.3977 1997-05-31 1.3794 1997-06-30 1.3795 1997-07-31 1.3822 1997-08-31 1.3885 1997-09-30 1.3828 1997-10-31 1.4094 1997-11-30 1.4235 1997-12-31 1.4311 1998-01-31 1.4615 1998-02-28 1.4232 1998-03-31 1.4226 1998-04-30 1.4304 1998-05-31 1.4552 1998-06-30 1.47 1998-07-31 1.5073 1998-08-31 1.5785 1998-09-30 1.5265 1998-10-31 1.5475 1998-11-30 1.529 1998-12-31 1.5365 1999-01-31 1.5107 1999-02-28 1.5083 1999-03-31 1.5129 1999-04-30 1.4563 1999-05-31 1.4718 1999-06-30 1.4783 1999-07-31 1.5007 1999-08-31 1.4928 1999-09-30 1.4696 1999-10-31 1.4709 1999-11-30 1.473 1999-12-31 1.4513 2000-01-31 1.4489 2000-02-29 1.451 2000-03-31 1.451 2000-04-30 1.4816 2000-05-31 1.4977 2000-06-30 1.4822 2000-07-31 1.4853 2000-08-31 1.4748 2000-09-30 1.5048 2000-10-31 1.5273 2000-11-30 1.5374 2000-12-31 1.5009 2001-01-31 1.53 2001-02-28 1.5307 2001-03-31 1.5745 2001-04-30 1.5331 2001-05-31 1.5465 2001-06-30 1.518 2001-07-31 1.5279 2001-08-31 1.55 2001-09-30 1.5802 2001-10-31 1.5876 2001-11-30 1.5715 2001-12-31 1.596 2002-01-31 1.5901 2002-02-28 1.6049 2002-03-31 1.5956 2002-04-30 1.5697 2002-05-31 1.5281 2002-06-30 1.521 2002-07-31 1.584 2002-08-31 1.5602 2002-09-30 1.586 2002-10-31 1.5655 2002-11-30 1.5665 2002-12-31 1.5798 2003-01-31 1.5321 2003-02-28 1.4898 2003-03-31 1.4711 2003-04-30 1.4343 2003-05-31 1.373 2003-06-30 1.359 2003-07-31 1.4081 2003-08-31 1.3875 2003-09-30 1.3495 2003-10-31 1.3178 2003-11-30 1.2998 2003-12-31 1.2926 2004-01-31 1.3315 2004-02-29 1.3416 2004-03-31 1.3146 2004-04-30 1.3756 2004-05-31 1.3646 2004-06-30 1.3407 2004-07-31 1.3294 2004-08-31 1.3174 2004-09-30 1.2662 2004-10-31 1.2199 2004-11-30 1.1892 2004-12-31 1.1985 2005-01-31 1.2405 2005-02-28 1.2289 2005-03-31 1.2098 2005-04-30 1.2552 2005-05-31 1.254 2005-06-30 1.2248 2005-07-31 1.226 2005-08-31 1.1883 2005-09-30 1.1605 2005-10-31 1.1797 2005-11-30 1.1686 2005-12-31 1.1686 2006-01-31 1.1426 2006-02-28 1.138 2006-03-31 1.1664 2006-04-30 1.1204 2006-05-31 1.1011 2006-06-30 1.112 2006-07-31 1.1303 2006-08-31 1.1098 2006-09-30 1.1156 2006-10-31 1.1204 2006-11-30 1.1419 2006-12-31 1.1635 2007-01-31 1.1804 2007-02-28 1.1726 2007-03-31 1.1534 2007-04-30 1.1049 2007-05-31 1.0691 2007-06-30 1.0639 2007-07-31 1.068 2007-08-31 1.058 2007-09-30 0.9938 2007-10-31 0.95 2007-11-30 0.9996 2007-12-31 0.987 2008-01-31 1.0082 2008-02-29 0.9769 2008-03-31 1.0259 2008-04-30 1.0072 2008-05-31 0.994 2008-06-30 1.0146 2008-07-31 1.0258 2008-08-31 1.0596 2008-09-30 1.0632 2008-10-31 1.2153 2008-11-30 1.2411 2008-12-31 1.2343 2009-01-31 1.2399 2009-02-28 1.2693 2009-03-31 1.2583 2009-04-30 1.188 2009-05-31 1.0957 2009-06-30 1.1614 2009-07-31 1.0817 2009-08-31 1.0833 2009-09-30 1.0735 2009-10-31 1.0768 2009-11-30 1.0543 2009-12-31 1.0485 2010-01-31 1.0656 2010-02-28 1.057 2010-03-31 1.0145 2010-04-30 1.0129 2010-05-31 1.0515 2010-06-30 1.0627 2010-07-31 1.0301 2010-08-31 1.0664 2010-09-30 1.0259 2010-10-31 1.0175 2010-11-30 1.0272 2010-12-31 0.9938 2011-01-31 1.0007 2011-02-28 0.9747 2011-03-31 0.9727 2011-04-30 0.9496 2011-05-31 0.9687 2011-06-30 0.9651 2011-07-31 0.9541 2011-08-31 0.978 2011-09-30 1.0421 2011-10-31 0.9933 2011-11-30 1.0169 2011-12-31 1.0201 2012-01-31 1.0026 2012-02-29 0.9846 2012-03-31 0.9995 2012-04-30 0.9882 2012-05-31 1.036 2012-06-30 1.0195 2012-07-31 1.0021 2012-08-31 0.9868 2012-09-30 0.9838 2012-10-31 0.9995 2012-11-30 0.9934 2012-12-31 0.9948 2013-01-31 0.9988 2013-02-28 1.0278 2013-03-31 1.0161 2013-04-30 1.0057 2013-05-31 1.0336 2013-06-30 1.055 2013-07-31 1.0281 2013-08-31 1.0547 2013-09-30 1.0279 2013-10-31 1.043 2013-11-30 1.0587 2013-12-31 1.0634 2014-01-31 1.115 2014-02-28 1.1069 2014-03-31 1.1037 2014-04-30 1.0974 2014-05-31 1.0859 2014-06-30 1.0651 2014-07-31 1.0887 2014-08-31 1.0849 2014-09-30 1.1173 2014-10-31 1.1273 2014-11-30 1.1401 2014-12-31 1.158 2015-01-31 1.2676 2015-02-28 1.2486 2015-03-31 1.2666 2015-04-30 1.2113 2015-05-31 1.2476 2015-06-30 1.2483 2015-07-31 1.3003 2015-08-31 1.3226 2015-09-30 1.3408 2015-10-31 1.3084 2015-11-30 1.332 2015-12-31 1.389 2016-01-31 1.4075 2016-02-29 1.3555 2016-03-31 1.2932 2016-04-30 1.2525 2016-05-31 1.3077 2016-06-30 1.2991 2016-07-31 1.3041 2016-08-31 1.3121 2016-09-30 1.3142 2016-10-31 1.3403 2016-11-30 1.3448 2016-12-31 1.3473 2017-01-31 1.3036 2017-02-28 1.3245 2017-03-31 1.3339 2017-04-30 1.3672 2017-05-31 1.3505 2017-06-30 1.2987 2017-07-31 1.2508 2017-08-31 1.254 2017-09-30 1.2502 2017-10-31 1.2896 2017-11-30 1.2884 2017-12-31 1.2535 2018-01-31 1.2269 2018-02-28 1.2813 2018-03-31 1.2893 2018-04-30 1.2819 2018-05-31 1.2972 2018-06-30 1.3156 2018-07-31 1.3022 2018-08-31 1.304 2018-09-30 1.2927 2018-10-31 1.313 2018-11-30 1.3289 2018-12-31 1.3621 2019-01-31 1.3135 2019-02-28 1.3166 2019-03-31 1.3361 2019-04-30 1.3453 2019-05-31 1.3519 2019-06-30 1.3068 2019-07-31 1.3132 2019-08-31 1.3288 2019-09-30 1.3241 2019-10-31 1.3145 2019-11-30 1.3282 2019-12-31 1.3022 2020-01-31 1.3225 2020-02-29 1.3422

  Copied to clipboard !

Open