Month	Canadian Dollar
1975-01-31	1.0007
1975-02-28	1.0021
1975-03-31	0.997
1975-04-30	0.9815
1975-05-31	0.9765
1975-06-30	0.9701
1975-07-31	0.969
1975-08-31	0.9689
1975-09-30	0.9759
1975-10-31	0.9828
1975-11-30	0.99
1975-12-31	0.9844
1976-01-31	0.9987
1976-02-29	1.0155
1976-03-31	1.0162
1976-04-30	1.0208
1976-05-31	1.0199
1976-06-30	1.0326
1976-07-31	1.026
1976-08-31	1.0191
1976-09-30	1.0271
1976-10-31	1.0286
1976-11-30	0.966
1976-12-31	1.011
1977-01-31	1.0208
1977-02-28	1.049
1977-03-31	1.059
1977-04-30	1.0473
1977-05-31	1.0511
1977-06-30	1.0598
1977-07-31	1.0693
1977-08-31	1.0745
1977-09-30	1.0733
1977-10-31	1.1093
1977-11-30	1.1069
1977-12-31	1.0944
1978-01-31	1.1082
1978-02-28	1.1146
1978-03-31	1.1325
1978-04-30	1.1334
1978-05-31	1.1226
1978-06-30	1.1241
1978-07-31	1.1312
1978-08-31	1.1522
1978-09-30	1.1815
1978-10-31	1.1648
1978-11-30	1.1719
1978-12-31	1.1848
1979-01-31	1.1975
1979-02-28	1.1936
1979-03-31	1.1616
1979-04-30	1.1417
1979-05-31	1.1622
1979-06-30	1.1688
1979-07-31	1.1697
1979-08-31	1.1662
1979-09-30	1.1595
1979-10-31	1.1839
1979-11-30	1.1698
1979-12-31	1.171
1980-01-31	1.1594
1980-02-29	1.1448
1980-03-31	1.1922
1980-04-30	1.1882
1980-05-31	1.1595
1980-06-30	1.1506
1980-07-31	1.1611
1980-08-31	1.1577
1980-09-30	1.1704
1980-10-31	1.1767
1980-11-30	1.1889
1980-12-31	1.1944
1981-01-31	1.1949
1981-02-28	1.2125
1981-03-31	1.1846
1981-04-30	1.1956
1981-05-31	1.2019
1981-06-30	1.2
1981-07-31	1.2319
1981-08-31	1.2018
1981-09-30	1.2067
1981-10-31	1.2044
1981-11-30	1.1772
1981-12-31	1.1867
1982-01-31	1.1964
1982-02-28	1.2272
1982-03-31	1.2304
1982-04-30	1.219
1982-05-31	1.2429
1982-06-30	1.2927
1982-07-31	1.2567
1982-08-31	1.2397
1982-09-30	1.2355
1982-10-31	1.226
1982-11-30	1.2393
1982-12-31	1.231
1983-01-31	1.2355
1983-02-28	1.2286
1983-03-31	1.2329
1983-04-30	1.2251
1983-05-31	1.2314
1983-06-30	1.2274
1983-07-31	1.2338
1983-08-31	1.2337
1983-09-30	1.2329
1983-10-31	1.2325
1983-11-30	1.2383
1983-12-31	1.2445
1984-01-31	1.2489
1984-02-29	1.2516
1984-03-31	1.2767
1984-04-30	1.2828
1984-05-31	1.2943
1984-06-30	1.3182
1984-07-31	1.3115
1984-08-31	1.2969
1984-09-30	1.3184
1984-10-31	1.3165
1984-11-30	1.3237
1984-12-31	1.3215
1985-01-31	1.3274
1985-02-28	1.3861
1985-03-31	1.368
1985-04-30	1.3662
1985-05-31	1.3746
1985-06-30	1.3588
1985-07-31	1.3535
1985-08-31	1.365
1985-09-30	1.3697
1985-10-31	1.3667
1985-11-30	1.3816
1985-12-31	1.398
1986-01-31	1.4238
1986-02-28	1.4255
1986-03-31	1.397
1986-04-30	1.3757
1986-05-31	1.3792
1986-06-30	1.3873
1986-07-31	1.3792
1986-08-31	1.3895
1986-09-30	1.3887
1986-10-31	1.3901
1986-11-30	1.3842
1986-12-31	1.3814
1987-01-31	1.3404
1987-02-28	1.3324
1987-03-31	1.3083
1987-04-30	1.3367
1987-05-31	1.3395
1987-06-30	1.3313
1987-07-31	1.3275
1987-08-31	1.3203
1987-09-30	1.311
1987-10-31	1.3172
1987-11-30	1.3067
1987-12-31	1.2997
1988-01-31	1.2757
1988-02-29	1.2612
1988-03-31	1.2334
1988-04-30	1.2292
1988-05-31	1.2347
1988-06-30	1.2127
1988-07-31	1.2114
1988-08-31	1.2102
1988-09-30	1.216
1988-10-31	1.2192
1988-11-30	1.1872
1988-12-31	1.1932
1989-01-31	1.1842
1989-02-28	1.1995
1989-03-31	1.1936
1989-04-30	1.1834
1989-05-31	1.2054
1989-06-30	1.1977
1989-07-31	1.1813
1989-08-31	1.1768
1989-09-30	1.1782
1989-10-31	1.1737
1989-11-30	1.1636
1989-12-31	1.1582
1990-01-31	1.1854
1990-02-28	1.1917
1990-03-31	1.1705
1990-04-30	1.1651
1990-05-31	1.174
1990-06-30	1.1653
1990-07-31	1.1542
1990-08-31	1.1557
1990-09-30	1.1557
1990-10-31	1.1681
1990-11-30	1.1647
1990-12-31	1.16
1991-01-31	1.1639
1991-02-28	1.15
1991-03-31	1.1587
1991-04-30	1.1507
1991-05-31	1.1449
1991-06-30	1.1415
1991-07-31	1.1531
1991-08-31	1.1427
1991-09-30	1.1314
1991-10-31	1.124
1991-11-30	1.1342
1991-12-31	1.1557
1992-01-31	1.1735
1992-02-29	1.1818
1992-03-31	1.19
1992-04-30	1.1962
1992-05-31	1.205
1992-06-30	1.198
1992-07-31	1.1833
1992-08-31	1.1962
1992-09-30	1.2507
1992-10-31	1.2415
1992-11-30	1.2862
1992-12-31	1.271
1993-01-31	1.2698
1993-02-28	1.251
1993-03-31	1.2565
1993-04-30	1.2712
1993-05-31	1.2705
1993-06-30	1.2828
1993-07-31	1.2842
1993-08-31	1.32
1993-09-30	1.3335
1993-10-31	1.3215
1993-11-30	1.3382
1993-12-31	1.324
1994-01-31	1.3263
1994-02-28	1.3525
1994-03-31	1.383
1994-04-30	1.3815
1994-05-31	1.3865
1994-06-30	1.3818
1994-07-31	1.382
1994-08-31	1.3715
1994-09-30	1.3412
1994-10-31	1.3525
1994-11-30	1.3753
1994-12-31	1.4027
1995-01-31	1.4135
1995-02-28	1.3915
1995-03-31	1.4025
1995-04-30	1.3605
1995-05-31	1.3692
1995-06-30	1.3739
1995-07-31	1.3724
1995-08-31	1.3435
1995-09-30	1.3468
1995-10-31	1.3433
1995-11-30	1.358
1995-12-31	1.364
1996-01-31	1.3763
1996-02-29	1.3721
1996-03-31	1.3627
1996-04-30	1.3617
1996-05-31	1.3715
1996-06-30	1.3655
1996-07-31	1.3745
1996-08-31	1.3683
1996-09-30	1.3626
1996-10-31	1.341
1996-11-30	1.3476
1996-12-31	1.371
1997-01-31	1.3481
1997-02-28	1.3665
1997-03-31	1.3769
1997-04-30	1.3977
1997-05-31	1.3794
1997-06-30	1.3795
1997-07-31	1.3822
1997-08-31	1.3885
1997-09-30	1.3828
1997-10-31	1.4094
1997-11-30	1.4235
1997-12-31	1.4311
1998-01-31	1.4615
1998-02-28	1.4232
1998-03-31	1.4226
1998-04-30	1.4304
1998-05-31	1.4552
1998-06-30	1.47
1998-07-31	1.5073
1998-08-31	1.5785
1998-09-30	1.5265
1998-10-31	1.5475
1998-11-30	1.529
1998-12-31	1.5365
1999-01-31	1.5107
1999-02-28	1.5083
1999-03-31	1.5129
1999-04-30	1.4563
1999-05-31	1.4718
1999-06-30	1.4783
1999-07-31	1.5007
1999-08-31	1.4928
1999-09-30	1.4696
1999-10-31	1.4709
1999-11-30	1.473
1999-12-31	1.4513
2000-01-31	1.4489
2000-02-29	1.451
2000-03-31	1.451
2000-04-30	1.4816
2000-05-31	1.4977
2000-06-30	1.4822
2000-07-31	1.4853
2000-08-31	1.4748
2000-09-30	1.5048
2000-10-31	1.5273
2000-11-30	1.5374
2000-12-31	1.5009
2001-01-31	1.53
2001-02-28	1.5307
2001-03-31	1.5745
2001-04-30	1.5331
2001-05-31	1.5465
2001-06-30	1.518
2001-07-31	1.5279
2001-08-31	1.55
2001-09-30	1.5802
2001-10-31	1.5876
2001-11-30	1.5715
2001-12-31	1.596
2002-01-31	1.5901
2002-02-28	1.6049
2002-03-31	1.5956
2002-04-30	1.5697
2002-05-31	1.5281
2002-06-30	1.521
2002-07-31	1.584
2002-08-31	1.5602
2002-09-30	1.586
2002-10-31	1.5655
2002-11-30	1.5665
2002-12-31	1.5798
2003-01-31	1.5321
2003-02-28	1.4898
2003-03-31	1.4711
2003-04-30	1.4343
2003-05-31	1.373
2003-06-30	1.359
2003-07-31	1.4081
2003-08-31	1.3875
2003-09-30	1.3495
2003-10-31	1.3178
2003-11-30	1.2998
2003-12-31	1.2926
2004-01-31	1.3315
2004-02-29	1.3416
2004-03-31	1.3146
2004-04-30	1.3756
2004-05-31	1.3646
2004-06-30	1.3407
2004-07-31	1.3294
2004-08-31	1.3174
2004-09-30	1.2662
2004-10-31	1.2199
2004-11-30	1.1892
2004-12-31	1.1985
2005-01-31	1.2405
2005-02-28	1.2289
2005-03-31	1.2098
2005-04-30	1.2552
2005-05-31	1.254
2005-06-30	1.2248
2005-07-31	1.226
2005-08-31	1.1883
2005-09-30	1.1605
2005-10-31	1.1797
2005-11-30	1.1686
2005-12-31	1.1686
2006-01-31	1.1426
2006-02-28	1.138
2006-03-31	1.1664
2006-04-30	1.1204
2006-05-31	1.1011
2006-06-30	1.112
2006-07-31	1.1303
2006-08-31	1.1098
2006-09-30	1.1156
2006-10-31	1.1204
2006-11-30	1.1419
2006-12-31	1.1635
2007-01-31	1.1804
2007-02-28	1.1726
2007-03-31	1.1534
2007-04-30	1.1049
2007-05-31	1.0691
2007-06-30	1.0639
2007-07-31	1.068
2007-08-31	1.058
2007-09-30	0.9938
2007-10-31	0.95
2007-11-30	0.9996
2007-12-31	0.987
2008-01-31	1.0082
2008-02-29	0.9769
2008-03-31	1.0259
2008-04-30	1.0072
2008-05-31	0.994
2008-06-30	1.0146
2008-07-31	1.0258
2008-08-31	1.0596
2008-09-30	1.0632
2008-10-31	1.2153
2008-11-30	1.2411
2008-12-31	1.2343
2009-01-31	1.2399
2009-02-28	1.2693
2009-03-31	1.2583
2009-04-30	1.188
2009-05-31	1.0957
2009-06-30	1.1614
2009-07-31	1.0817
2009-08-31	1.0833
2009-09-30	1.0735
2009-10-31	1.0768
2009-11-30	1.0543
2009-12-31	1.0485
2010-01-31	1.0656
2010-02-28	1.057
2010-03-31	1.0145
2010-04-30	1.0129
2010-05-31	1.0515
2010-06-30	1.0627
2010-07-31	1.0301
2010-08-31	1.0664
2010-09-30	1.0259
2010-10-31	1.0175
2010-11-30	1.0272
2010-12-31	0.9938
2011-01-31	1.0007
2011-02-28	0.9747
2011-03-31	0.9727
2011-04-30	0.9496
2011-05-31	0.9687
2011-06-30	0.9651
2011-07-31	0.9541
2011-08-31	0.978
2011-09-30	1.0421
2011-10-31	0.9933
2011-11-30	1.0169
2011-12-31	1.0201
2012-01-31	1.0026
2012-02-29	0.9846
2012-03-31	0.9995
2012-04-30	0.9882
2012-05-31	1.036
2012-06-30	1.0195
2012-07-31	1.0021
2012-08-31	0.9868
2012-09-30	0.9838
2012-10-31	0.9995
2012-11-30	0.9934
2012-12-31	0.9948
2013-01-31	0.9988
2013-02-28	1.0278
2013-03-31	1.0161
2013-04-30	1.0057
2013-05-31	1.0336
2013-06-30	1.055
2013-07-31	1.0281
2013-08-31	1.0547
2013-09-30	1.0279
2013-10-31	1.043
2013-11-30	1.0587
2013-12-31	1.0634
2014-01-31	1.115
2014-02-28	1.1069
2014-03-31	1.1037
2014-04-30	1.0974
2014-05-31	1.0859
2014-06-30	1.0651
2014-07-31	1.0887
2014-08-31	1.0849
2014-09-30	1.1173
2014-10-31	1.1273
2014-11-30	1.1401
2014-12-31	1.158
2015-01-31	1.2676
2015-02-28	1.2486
2015-03-31	1.2666
2015-04-30	1.2113
2015-05-31	1.2476
2015-06-30	1.2483
2015-07-31	1.3003
2015-08-31	1.3226
2015-09-30	1.3408
2015-10-31	1.3084
2015-11-30	1.332
2015-12-31	1.389
2016-01-31	1.4075
2016-02-29	1.3555
2016-03-31	1.2932
2016-04-30	1.2525
2016-05-31	1.3077
2016-06-30	1.2991
2016-07-31	1.3041
2016-08-31	1.3121
2016-09-30	1.3142
2016-10-31	1.3403
2016-11-30	1.3448
2016-12-31	1.3473
2017-01-31	1.3036
2017-02-28	1.3245
2017-03-31	1.3339
2017-04-30	1.3672
2017-05-31	1.3505
2017-06-30	1.2987
2017-07-31	1.2508
2017-08-31	1.254
2017-09-30	1.2502
2017-10-31	1.2896
2017-11-30	1.2884
2017-12-31	1.2535
2018-01-31	1.2269
2018-02-28	1.2813
2018-03-31	1.2893
2018-04-30	1.2819
2018-05-31	1.2972
2018-06-30	1.3156
2018-07-31	1.3022
2018-08-31	1.304
2018-09-30	1.2927
2018-10-31	1.313
2018-11-30	1.3289
2018-12-31	1.3621
2019-01-31	1.3135
2019-02-28	1.3166
2019-03-31	1.3361
2019-04-30	1.3453
2019-05-31	1.3519
2019-06-30	1.3068
2019-07-31	1.3132
2019-08-31	1.3288
2019-09-30	1.3241
2019-10-31	1.3145
2019-11-30	1.3282
2019-12-31	1.3022
2020-01-31	1.3225
2020-02-29	1.3422