End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLADD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLADD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Australian Dollar 1975-01-31 0.7472 1975-02-28 0.7317 1975-03-31 0.7387 1975-04-30 0.7457 1975-05-31 0.7445 1975-06-30 0.7543 1975-07-31 0.7706 1975-08-31 0.7816 1975-09-30 0.7962 1975-10-31 0.7868 1975-11-30 0.794 1975-12-31 0.7954 1976-01-31 0.7944 1976-02-29 0.7932 1976-03-31 0.8009 1976-04-30 0.8071 1976-05-31 0.8133 1976-06-30 0.8093 1976-07-31 0.806 1976-08-31 0.8024 1976-09-30 0.8081 1976-10-31 0.816 1976-11-30 0.9878 1976-12-31 0.9197 1977-01-31 0.92 1977-02-28 0.9118 1977-03-31 0.9065 1977-04-30 0.9054 1977-05-31 0.9059 1977-06-30 0.8965 1977-07-31 0.8909 1977-08-31 0.9049 1977-09-30 0.9028 1977-10-31 0.8865 1977-11-30 0.887 1977-12-31 0.8761 1978-01-31 0.8786 1978-02-28 0.8799 1978-03-31 0.8767 1978-04-30 0.8801 1978-05-31 0.8848 1978-06-30 0.8715 1978-07-31 0.8634 1978-08-31 0.8687 1978-09-30 0.8644 1978-10-31 0.843 1978-11-30 0.8813 1978-12-31 0.8696 1979-01-31 0.8829 1979-02-28 0.8864 1979-03-31 0.8943 1979-04-30 0.907 1979-05-31 0.9039 1979-06-30 0.8925 1979-07-31 0.8854 1979-08-31 0.8864 1979-09-30 0.886 1979-10-31 0.9103 1979-11-30 0.9134 1979-12-31 0.9037 1980-01-31 0.9033 1980-02-29 0.9117 1980-03-31 0.9245 1980-04-30 0.8973 1980-05-31 0.8725 1980-06-30 0.8649 1980-07-31 0.8683 1980-08-31 0.8579 1980-09-30 0.854 1980-10-31 0.8527 1980-11-30 0.859 1980-12-31 0.8466 1981-01-31 0.8559 1981-02-28 0.8667 1981-03-31 0.8565 1981-04-30 0.8692 1981-05-31 0.8775 1981-06-30 0.8701 1981-07-31 0.8807 1981-08-31 0.8704 1981-09-30 0.875 1981-10-31 0.8801 1981-11-30 0.8675 1981-12-31 0.8868 1982-01-31 0.9174 1982-02-28 0.9319 1982-03-31 0.9528 1982-04-30 0.9413 1982-05-31 0.9518 1982-06-30 0.9773 1982-07-31 1.007 1982-08-31 1.0358 1982-09-30 1.0532 1982-10-31 1.0686 1982-11-30 1.0466 1982-12-31 1.0204 1983-01-31 1.0318 1983-02-28 1.0479 1983-03-31 1.1561 1983-04-30 1.1529 1983-05-31 1.1342 1983-06-30 1.1423 1983-07-31 1.1357 1983-08-31 1.1395 1983-09-30 1.1144 1983-10-31 1.0937 1983-11-30 1.0925 1983-12-31 1.1127 1984-01-31 1.0893 1984-02-29 1.0595 1984-03-31 1.068 1984-04-30 1.088 1984-05-31 1.1121 1984-06-30 1.1617 1984-07-31 1.1972 1984-08-31 1.1778 1984-09-30 1.201 1984-10-31 1.19 1984-11-30 1.1656 1984-12-31 1.2115 1985-01-31 1.2289 1985-02-28 1.4094 1985-03-31 1.4275 1985-04-30 1.5468 1985-05-31 1.5076 1985-06-30 1.497 1985-07-31 1.3812 1985-08-31 1.4205 1985-09-30 1.4168 1985-10-31 1.4286 1985-11-30 1.4577 1985-12-31 1.4656 1986-01-31 1.4006 1986-02-28 1.4294 1986-03-31 1.4055 1986-04-30 1.3499 1986-05-31 1.3972 1986-06-30 1.485 1986-07-31 1.6764 1986-08-31 1.6418 1986-09-30 1.5924 1986-10-31 1.5591 1986-11-30 1.5375 1986-12-31 1.5038 1987-01-31 1.5117 1987-02-28 1.4773 1987-03-31 1.4166 1987-04-30 1.4233 1987-05-31 1.4037 1987-06-30 1.3875 1987-07-31 1.4308 1987-08-31 1.4055 1987-09-30 1.4085 1987-10-31 1.4954 1987-11-30 1.417 1987-12-31 1.3842 1988-01-31 1.4104 1988-02-29 1.3912 1988-03-31 1.3483 1988-04-30 1.3193 1988-05-31 1.2473 1988-06-30 1.2647 1988-07-31 1.2442 1988-08-31 1.2446 1988-09-30 1.2731 1988-10-31 1.22 1988-11-30 1.1429 1988-12-31 1.171 1989-01-31 1.1242 1989-02-28 1.2492 1989-03-31 1.2217 1989-04-30 1.2594 1989-05-31 1.3333 1989-06-30 1.3228 1989-07-31 1.3236 1989-08-31 1.308 1989-09-30 1.2895 1989-10-31 1.2771 1989-11-30 1.278 1989-12-31 1.2658 1990-01-31 1.3009 1990-02-28 1.3146 1990-03-31 1.3268 1990-04-30 1.3324 1990-05-31 1.2995 1990-06-30 1.2626 1990-07-31 1.2626 1990-08-31 1.2277 1990-09-30 1.2107 1990-10-31 1.2731 1990-11-30 1.2922 1990-12-31 1.297 1991-01-31 1.2771 1991-02-28 1.2739 1991-03-31 1.2903 1991-04-30 1.2788 1991-05-31 1.3158 1991-06-30 1.3029 1991-07-31 1.2853 1991-08-31 1.2731 1991-09-30 1.2508 1991-10-31 1.2845 1991-11-30 1.2747 1991-12-31 1.3167 1992-01-31 1.3289 1992-02-29 1.3263 1992-03-31 1.2995 1992-04-30 1.3228 1992-05-31 1.3193 1992-06-30 1.3378 1992-07-31 1.3441 1992-08-31 1.3928 1992-09-30 1.4031 1992-10-31 1.4388 1992-11-30 1.4663 1992-12-31 1.4514 1993-01-31 1.4712 1993-02-28 1.4378 1993-03-31 1.4164 1993-04-30 1.4164 1993-05-31 1.4567 1993-06-30 1.506 1993-07-31 1.4503 1993-08-31 1.4903 1993-09-30 1.5499 1993-10-31 1.5015 1993-11-30 1.517 1993-12-31 1.4738 1994-01-31 1.4104 1994-02-28 1.4035 1994-03-31 1.4265 1994-04-30 1.4015 1994-05-31 1.3541 1994-06-30 1.3686 1994-07-31 1.3532 1994-08-31 1.3432 1994-09-30 1.3514 1994-10-31 1.3477 1994-11-30 1.3012 1994-12-31 1.2892 1995-01-31 1.321 1995-02-28 1.3563 1995-03-31 1.3633 1995-04-30 1.374 1995-05-31 1.3895 1995-06-30 1.4106 1995-07-31 1.3526 1995-08-31 1.3282 1995-09-30 1.3249 1995-10-31 1.3132 1995-11-30 1.345 1995-12-31 1.3443 1996-01-31 1.3426 1996-02-29 1.3079 1996-03-31 1.2786 1996-04-30 1.2718 1996-05-31 1.2528 1996-06-30 1.271 1996-07-31 1.2938 1996-08-31 1.2626 1996-09-30 1.2637 1996-10-31 1.2609 1996-11-30 1.2277 1996-12-31 1.2587 1997-01-31 1.311 1997-02-28 1.2887 1997-03-31 1.2786 1997-04-30 1.2793 1997-05-31 1.3127 1997-06-30 1.3344 1997-07-31 1.3421 1997-08-31 1.3604 1997-09-30 1.3805 1997-10-31 1.4182 1997-11-30 1.4607 1997-12-31 1.5347 1998-01-31 1.4567 1998-02-28 1.4678 1998-03-31 1.5078 1998-04-30 1.5337 1998-05-31 1.5959 1998-06-30 1.6121 1998-07-31 1.6466 1998-08-31 1.7668 1998-09-30 1.6892 1998-10-31 1.6054 1998-11-30 1.5903 1998-12-31 1.6321 1999-01-31 1.5913 1999-02-28 1.6113 1999-03-31 1.584 1999-04-30 1.5094 1999-05-31 1.5323 1999-06-30 1.5092 1999-07-31 1.598 1999-08-31 1.5686 1999-09-30 1.5319 1999-10-31 1.5696 1999-11-30 1.5733 1999-12-31 1.5293 2000-01-31 1.5679 2000-02-29 1.6273 2000-03-31 1.6474 2000-04-30 1.7129 2000-05-31 1.7532 2000-06-30 1.6661 2000-07-31 1.7277 2000-08-31 1.7319 2000-09-30 1.8464 2000-10-31 1.9312 2000-11-30 1.9004 2000-12-31 1.7989 2001-01-31 1.8215 2001-02-28 1.9091 2001-03-31 2.0555 2001-04-30 1.9596 2001-05-31 1.9732 2001-06-30 1.9677 2001-07-31 1.9712 2001-08-31 1.986 2001-09-30 2.0288 2001-10-31 1.9818 2001-11-30 1.9227 2001-12-31 1.9531 2002-01-31 1.9732 2002-02-28 1.9372 2002-03-31 1.8737 2002-04-30 1.8625 2002-05-31 1.7668 2002-06-30 1.7816 2002-07-31 1.8365 2002-08-31 1.8152 2002-09-30 1.8399 2002-10-31 1.8015 2002-11-30 1.7806 2002-12-31 1.7756 2003-01-31 1.7059 2003-02-28 1.648 2003-03-31 1.6543 2003-04-30 1.5985 2003-05-31 1.5349 2003-06-30 1.4905 2003-07-31 1.543 2003-08-31 1.5454 2003-09-30 1.4782 2003-10-31 1.409 2003-11-30 1.3831 2003-12-31 1.3271 2004-01-31 1.3151 2004-02-29 1.2957 2004-03-31 1.3096 2004-04-30 1.3841 2004-05-31 1.4008 2004-06-30 1.4347 2004-07-31 1.4278 2004-08-31 1.4162 2004-09-30 1.3805 2004-10-31 1.339 2004-11-30 1.2888 2004-12-31 1.2758 2005-01-31 1.2907 2005-02-28 1.2598 2005-03-31 1.2935 2005-04-30 1.2796 2005-05-31 1.3194 2005-06-30 1.3116 2005-07-31 1.3154 2005-08-31 1.3316 2005-09-30 1.3094 2005-10-31 1.3383 2005-11-30 1.351 2005-12-31 1.3631 2006-01-31 1.3217 2006-02-28 1.3461 2006-03-31 1.4025 2006-04-30 1.3179 2006-05-31 1.3268 2006-06-30 1.3461 2006-07-31 1.305 2006-08-31 1.3092 2006-09-30 1.3396 2006-10-31 1.292 2006-11-30 1.2668 2006-12-31 1.2692 2007-01-31 1.291 2007-02-28 1.2692 2007-03-31 1.2379 2007-04-30 1.2013 2007-05-31 1.2082 2007-06-30 1.1788 2007-07-31 1.1663 2007-08-31 1.2291 2007-09-30 1.1299 2007-10-31 1.0791 2007-11-30 1.1307 2007-12-31 1.139 2008-01-31 1.1204 2008-02-29 1.0692 2008-03-31 1.0955 2008-04-30 1.0611 2008-05-31 1.0484 2008-06-30 1.0423 2008-07-31 1.0632 2008-08-31 1.1627 2008-09-30 1.2677 2008-10-31 1.5156 2008-11-30 1.5359 2008-12-31 1.4333 2009-01-31 1.5728 2009-02-28 1.5654 2009-03-31 1.4391 2009-04-30 1.3611 2009-05-31 1.2494 2009-06-30 1.2364 2009-07-31 1.2029 2009-08-31 1.1836 2009-09-30 1.1329 2009-10-31 1.1066 2009-11-30 1.0923 2009-12-31 1.1121 2010-01-31 1.1251 2010-02-28 1.1166 2010-03-31 1.0893 2010-04-30 1.0739 2010-05-31 1.1795 2010-06-30 1.1843 2010-07-31 1.1046 2010-08-31 1.1235 2010-09-30 1.0331 2010-10-31 1.02 2010-11-30 1.0425 2010-12-31 0.9755 2011-01-31 1.0032 2011-02-28 0.982 2011-03-31 0.967 2011-04-30 0.9161 2011-05-31 0.9384 2011-06-30 0.934 2011-07-31 0.9102 2011-08-31 0.9338 2011-09-30 1.0289 2011-10-31 0.9425 2011-11-30 0.9734 2011-12-31 0.9828 2012-01-31 0.941 2012-02-29 0.9253 2012-03-31 0.9652 2012-04-30 0.9605 2012-05-31 1.0309 2012-06-30 0.9751 2012-07-31 0.9503 2012-08-31 0.9676 2012-09-30 0.9616 2012-10-31 0.9642 2012-11-30 0.9585 2012-12-31 0.9643 2013-01-31 0.9587 2013-02-28 0.9768 2013-03-31 0.9591 2013-04-30 0.963 2013-05-31 1.0426 2013-06-30 1.0927 2013-07-31 1.1142 2013-08-31 1.1226 2013-09-30 1.0694 2013-10-31 1.0559 2013-11-30 1.0945 2013-12-31 1.1183 2014-01-31 1.1461 2014-02-28 1.1174 2014-03-31 1.0789 2014-04-30 1.0793 2014-05-31 1.0743 2014-06-30 1.0594 2014-07-31 1.0756 2014-08-31 1.0691 2014-09-30 1.1427 2014-10-31 1.1375 2014-11-30 1.1711 2014-12-31 1.2185 2015-01-31 1.2835 2015-02-28 1.2773 2015-03-31 1.3086 2015-04-30 1.2679 2015-05-31 1.306 2015-06-30 1.3012 2015-07-31 1.3611 2015-08-31 1.3982 2015-09-30 1.4237 2015-10-31 1.4019 2015-11-30 1.3803 2015-12-31 1.3674 2016-01-31 1.414 2016-02-29 1.4006 2016-03-31 1.2995 2016-04-30 1.3101 2016-05-31 1.3803 2016-06-30 1.3428 2016-07-31 1.3163 2016-08-31 1.3307 2016-09-30 1.3068 2016-10-31 1.3137 2016-11-30 1.3537 2016-12-31 1.3841 2017-01-31 1.3173 2017-02-28 1.3004 2017-03-31 1.3111 2017-04-30 1.3369 2017-05-31 1.343 2017-06-30 1.3038 2017-07-31 1.2528 2017-08-31 1.2609 2017-09-30 1.2744 2017-10-31 1.3041 2017-11-30 1.3168 2017-12-31 1.2788 2018-01-31 1.235 2018-02-28 1.2835 2018-03-31 1.3034 2018-04-30 1.3249 2018-05-31 1.3215 2018-06-30 1.3539 2018-07-31 1.3452 2018-08-31 1.3837 2018-09-30 1.3822 2018-10-31 1.4104 2018-11-30 1.3693 2018-12-31 1.4168 2019-01-31 1.3716 2019-02-28 1.4055 2019-03-31 1.4079 2019-04-30 1.4211 2019-05-31 1.4436 2019-06-30 1.4251 2019-07-31 1.4503 2019-08-31 1.4843 2019-09-30 1.4826 2019-10-31 1.4518 2019-11-30 1.4782 2019-12-31 1.4257 2020-01-31 1.4937 2020-02-29 1.5485 2020-03-31 1.6335 2020-04-30 1.5277 2020-05-31 1.5065 2020-06-30 1.4526 2020-07-31 1.3945 2020-08-31 1.3613 2020-09-30 1.3957 2020-10-31 1.4241 2020-11-30 1.3572 2020-12-31 1.292 2021-01-31 1.3033 2021-02-28 1.2912 2021-03-31 1.313 2021-04-30 1.2945 2021-05-31 1.2975 2021-06-30 1.3317 2021-07-31 1.3604 2021-08-31 1.3686 2021-09-30 1.3845 2021-10-31 1.3314 2021-11-30 1.4098 2021-12-31 1.3795 2022-01-31 1.4188 2022-02-28 1.378 2022-03-31 1.3321 2022-04-30 1.4057 2022-05-31 1.3943 2022-06-30 1.4541 2022-07-31 1.4337 2022-08-31 1.4586 2022-09-30 1.5552 2022-10-31 1.564 2022-11-30 1.493 2022-12-31 1.471 2023-01-31 1.419 2023-02-28 1.4828 2023-03-31 1.4932 2023-04-30 1.5133 2023-05-31 1.5451 2023-06-30 1.5024 2023-07-31 1.4841 2023-08-31 1.5439 2023-09-30 1.5492 2023-10-31 1.5795 2023-11-30 1.5085 2023-12-31 1.4655 2024-01-31 1.5124

  Copied to clipboard !

Open