Month	Australian Dollar
1975-01-31	0.7472
1975-02-28	0.7317
1975-03-31	0.7387
1975-04-30	0.7457
1975-05-31	0.7445
1975-06-30	0.7543
1975-07-31	0.7706
1975-08-31	0.7816
1975-09-30	0.7962
1975-10-31	0.7868
1975-11-30	0.794
1975-12-31	0.7954
1976-01-31	0.7944
1976-02-29	0.7932
1976-03-31	0.8009
1976-04-30	0.8071
1976-05-31	0.8133
1976-06-30	0.8093
1976-07-31	0.806
1976-08-31	0.8024
1976-09-30	0.8081
1976-10-31	0.816
1976-11-30	0.9878
1976-12-31	0.9197
1977-01-31	0.92
1977-02-28	0.9118
1977-03-31	0.9065
1977-04-30	0.9054
1977-05-31	0.9059
1977-06-30	0.8965
1977-07-31	0.8909
1977-08-31	0.9049
1977-09-30	0.9028
1977-10-31	0.8865
1977-11-30	0.887
1977-12-31	0.8761
1978-01-31	0.8786
1978-02-28	0.8799
1978-03-31	0.8767
1978-04-30	0.8801
1978-05-31	0.8848
1978-06-30	0.8715
1978-07-31	0.8634
1978-08-31	0.8687
1978-09-30	0.8644
1978-10-31	0.843
1978-11-30	0.8813
1978-12-31	0.8696
1979-01-31	0.8829
1979-02-28	0.8864
1979-03-31	0.8943
1979-04-30	0.907
1979-05-31	0.9039
1979-06-30	0.8925
1979-07-31	0.8854
1979-08-31	0.8864
1979-09-30	0.886
1979-10-31	0.9103
1979-11-30	0.9134
1979-12-31	0.9037
1980-01-31	0.9033
1980-02-29	0.9117
1980-03-31	0.9245
1980-04-30	0.8973
1980-05-31	0.8725
1980-06-30	0.8649
1980-07-31	0.8683
1980-08-31	0.8579
1980-09-30	0.854
1980-10-31	0.8527
1980-11-30	0.859
1980-12-31	0.8466
1981-01-31	0.8559
1981-02-28	0.8667
1981-03-31	0.8565
1981-04-30	0.8692
1981-05-31	0.8775
1981-06-30	0.8701
1981-07-31	0.8807
1981-08-31	0.8704
1981-09-30	0.875
1981-10-31	0.8801
1981-11-30	0.8675
1981-12-31	0.8868
1982-01-31	0.9174
1982-02-28	0.9319
1982-03-31	0.9528
1982-04-30	0.9413
1982-05-31	0.9518
1982-06-30	0.9773
1982-07-31	1.007
1982-08-31	1.0358
1982-09-30	1.0532
1982-10-31	1.0686
1982-11-30	1.0466
1982-12-31	1.0204
1983-01-31	1.0318
1983-02-28	1.0479
1983-03-31	1.1561
1983-04-30	1.1529
1983-05-31	1.1342
1983-06-30	1.1423
1983-07-31	1.1357
1983-08-31	1.1395
1983-09-30	1.1144
1983-10-31	1.0937
1983-11-30	1.0925
1983-12-31	1.1127
1984-01-31	1.0893
1984-02-29	1.0595
1984-03-31	1.068
1984-04-30	1.088
1984-05-31	1.1121
1984-06-30	1.1617
1984-07-31	1.1972
1984-08-31	1.1778
1984-09-30	1.201
1984-10-31	1.19
1984-11-30	1.1656
1984-12-31	1.2115
1985-01-31	1.2289
1985-02-28	1.4094
1985-03-31	1.4275
1985-04-30	1.5468
1985-05-31	1.5076
1985-06-30	1.497
1985-07-31	1.3812
1985-08-31	1.4205
1985-09-30	1.4168
1985-10-31	1.4286
1985-11-30	1.4577
1985-12-31	1.4656
1986-01-31	1.4006
1986-02-28	1.4294
1986-03-31	1.4055
1986-04-30	1.3499
1986-05-31	1.3972
1986-06-30	1.485
1986-07-31	1.6764
1986-08-31	1.6418
1986-09-30	1.5924
1986-10-31	1.5591
1986-11-30	1.5375
1986-12-31	1.5038
1987-01-31	1.5117
1987-02-28	1.4773
1987-03-31	1.4166
1987-04-30	1.4233
1987-05-31	1.4037
1987-06-30	1.3875
1987-07-31	1.4308
1987-08-31	1.4055
1987-09-30	1.4085
1987-10-31	1.4954
1987-11-30	1.417
1987-12-31	1.3842
1988-01-31	1.4104
1988-02-29	1.3912
1988-03-31	1.3483
1988-04-30	1.3193
1988-05-31	1.2473
1988-06-30	1.2647
1988-07-31	1.2442
1988-08-31	1.2446
1988-09-30	1.2731
1988-10-31	1.22
1988-11-30	1.1429
1988-12-31	1.171
1989-01-31	1.1242
1989-02-28	1.2492
1989-03-31	1.2217
1989-04-30	1.2594
1989-05-31	1.3333
1989-06-30	1.3228
1989-07-31	1.3236
1989-08-31	1.308
1989-09-30	1.2895
1989-10-31	1.2771
1989-11-30	1.278
1989-12-31	1.2658
1990-01-31	1.3009
1990-02-28	1.3146
1990-03-31	1.3268
1990-04-30	1.3324
1990-05-31	1.2995
1990-06-30	1.2626
1990-07-31	1.2626
1990-08-31	1.2277
1990-09-30	1.2107
1990-10-31	1.2731
1990-11-30	1.2922
1990-12-31	1.297
1991-01-31	1.2771
1991-02-28	1.2739
1991-03-31	1.2903
1991-04-30	1.2788
1991-05-31	1.3158
1991-06-30	1.3029
1991-07-31	1.2853
1991-08-31	1.2731
1991-09-30	1.2508
1991-10-31	1.2845
1991-11-30	1.2747
1991-12-31	1.3167
1992-01-31	1.3289
1992-02-29	1.3263
1992-03-31	1.2995
1992-04-30	1.3228
1992-05-31	1.3193
1992-06-30	1.3378
1992-07-31	1.3441
1992-08-31	1.3928
1992-09-30	1.4031
1992-10-31	1.4388
1992-11-30	1.4663
1992-12-31	1.4514
1993-01-31	1.4712
1993-02-28	1.4378
1993-03-31	1.4164
1993-04-30	1.4164
1993-05-31	1.4567
1993-06-30	1.506
1993-07-31	1.4503
1993-08-31	1.4903
1993-09-30	1.5499
1993-10-31	1.5015
1993-11-30	1.517
1993-12-31	1.4738
1994-01-31	1.4104
1994-02-28	1.4035
1994-03-31	1.4265
1994-04-30	1.4015
1994-05-31	1.3541
1994-06-30	1.3686
1994-07-31	1.3532
1994-08-31	1.3432
1994-09-30	1.3514
1994-10-31	1.3477
1994-11-30	1.3012
1994-12-31	1.2892
1995-01-31	1.321
1995-02-28	1.3563
1995-03-31	1.3633
1995-04-30	1.374
1995-05-31	1.3895
1995-06-30	1.4106
1995-07-31	1.3526
1995-08-31	1.3282
1995-09-30	1.3249
1995-10-31	1.3132
1995-11-30	1.345
1995-12-31	1.3443
1996-01-31	1.3426
1996-02-29	1.3079
1996-03-31	1.2786
1996-04-30	1.2718
1996-05-31	1.2528
1996-06-30	1.271
1996-07-31	1.2938
1996-08-31	1.2626
1996-09-30	1.2637
1996-10-31	1.2609
1996-11-30	1.2277
1996-12-31	1.2587
1997-01-31	1.311
1997-02-28	1.2887
1997-03-31	1.2786
1997-04-30	1.2793
1997-05-31	1.3127
1997-06-30	1.3344
1997-07-31	1.3421
1997-08-31	1.3604
1997-09-30	1.3805
1997-10-31	1.4182
1997-11-30	1.4607
1997-12-31	1.5347
1998-01-31	1.4567
1998-02-28	1.4678
1998-03-31	1.5078
1998-04-30	1.5337
1998-05-31	1.5959
1998-06-30	1.6121
1998-07-31	1.6466
1998-08-31	1.7668
1998-09-30	1.6892
1998-10-31	1.6054
1998-11-30	1.5903
1998-12-31	1.6321
1999-01-31	1.5913
1999-02-28	1.6113
1999-03-31	1.584
1999-04-30	1.5094
1999-05-31	1.5323
1999-06-30	1.5092
1999-07-31	1.598
1999-08-31	1.5686
1999-09-30	1.5319
1999-10-31	1.5696
1999-11-30	1.5733
1999-12-31	1.5293
2000-01-31	1.5679
2000-02-29	1.6273
2000-03-31	1.6474
2000-04-30	1.7129
2000-05-31	1.7532
2000-06-30	1.6661
2000-07-31	1.7277
2000-08-31	1.7319
2000-09-30	1.8464
2000-10-31	1.9312
2000-11-30	1.9004
2000-12-31	1.7989
2001-01-31	1.8215
2001-02-28	1.9091
2001-03-31	2.0555
2001-04-30	1.9596
2001-05-31	1.9732
2001-06-30	1.9677
2001-07-31	1.9712
2001-08-31	1.986
2001-09-30	2.0288
2001-10-31	1.9818
2001-11-30	1.9227
2001-12-31	1.9531
2002-01-31	1.9732
2002-02-28	1.9372
2002-03-31	1.8737
2002-04-30	1.8625
2002-05-31	1.7668
2002-06-30	1.7816
2002-07-31	1.8365
2002-08-31	1.8152
2002-09-30	1.8399
2002-10-31	1.8015
2002-11-30	1.7806
2002-12-31	1.7756
2003-01-31	1.7059
2003-02-28	1.648
2003-03-31	1.6543
2003-04-30	1.5985
2003-05-31	1.5349
2003-06-30	1.4905
2003-07-31	1.543
2003-08-31	1.5454
2003-09-30	1.4782
2003-10-31	1.409
2003-11-30	1.3831
2003-12-31	1.3271
2004-01-31	1.3151
2004-02-29	1.2957
2004-03-31	1.3096
2004-04-30	1.3841
2004-05-31	1.4008
2004-06-30	1.4347
2004-07-31	1.4278
2004-08-31	1.4162
2004-09-30	1.3805
2004-10-31	1.339
2004-11-30	1.2888
2004-12-31	1.2758
2005-01-31	1.2907
2005-02-28	1.2598
2005-03-31	1.2935
2005-04-30	1.2796
2005-05-31	1.3194
2005-06-30	1.3116
2005-07-31	1.3154
2005-08-31	1.3316
2005-09-30	1.3094
2005-10-31	1.3383
2005-11-30	1.351
2005-12-31	1.3631
2006-01-31	1.3217
2006-02-28	1.3461
2006-03-31	1.4025
2006-04-30	1.3179
2006-05-31	1.3268
2006-06-30	1.3461
2006-07-31	1.305
2006-08-31	1.3092
2006-09-30	1.3396
2006-10-31	1.292
2006-11-30	1.2668
2006-12-31	1.2692
2007-01-31	1.291
2007-02-28	1.2692
2007-03-31	1.2379
2007-04-30	1.2013
2007-05-31	1.2082
2007-06-30	1.1788
2007-07-31	1.1663
2007-08-31	1.2291
2007-09-30	1.1299
2007-10-31	1.0791
2007-11-30	1.1307
2007-12-31	1.139
2008-01-31	1.1204
2008-02-29	1.0692
2008-03-31	1.0955
2008-04-30	1.0611
2008-05-31	1.0484
2008-06-30	1.0423
2008-07-31	1.0632
2008-08-31	1.1627
2008-09-30	1.2677
2008-10-31	1.5156
2008-11-30	1.5359
2008-12-31	1.4333
2009-01-31	1.5728
2009-02-28	1.5654
2009-03-31	1.4391
2009-04-30	1.3611
2009-05-31	1.2494
2009-06-30	1.2364
2009-07-31	1.2029
2009-08-31	1.1836
2009-09-30	1.1329
2009-10-31	1.1066
2009-11-30	1.0923
2009-12-31	1.1121
2010-01-31	1.1251
2010-02-28	1.1166
2010-03-31	1.0893
2010-04-30	1.0739
2010-05-31	1.1795
2010-06-30	1.1843
2010-07-31	1.1046
2010-08-31	1.1235
2010-09-30	1.0331
2010-10-31	1.02
2010-11-30	1.0425
2010-12-31	0.9755
2011-01-31	1.0032
2011-02-28	0.982
2011-03-31	0.967
2011-04-30	0.9161
2011-05-31	0.9384
2011-06-30	0.934
2011-07-31	0.9102
2011-08-31	0.9338
2011-09-30	1.0289
2011-10-31	0.9425
2011-11-30	0.9734
2011-12-31	0.9828
2012-01-31	0.941
2012-02-29	0.9253
2012-03-31	0.9652
2012-04-30	0.9605
2012-05-31	1.0309
2012-06-30	0.9751
2012-07-31	0.9503
2012-08-31	0.9676
2012-09-30	0.9616
2012-10-31	0.9642
2012-11-30	0.9585
2012-12-31	0.9643
2013-01-31	0.9587
2013-02-28	0.9768
2013-03-31	0.9591
2013-04-30	0.963
2013-05-31	1.0426
2013-06-30	1.0927
2013-07-31	1.1142
2013-08-31	1.1226
2013-09-30	1.0694
2013-10-31	1.0559
2013-11-30	1.0945
2013-12-31	1.1183
2014-01-31	1.1461
2014-02-28	1.1174
2014-03-31	1.0789
2014-04-30	1.0793
2014-05-31	1.0743
2014-06-30	1.0594
2014-07-31	1.0756
2014-08-31	1.0691
2014-09-30	1.1427
2014-10-31	1.1375
2014-11-30	1.1711
2014-12-31	1.2185
2015-01-31	1.2835
2015-02-28	1.2773
2015-03-31	1.3086
2015-04-30	1.2679
2015-05-31	1.306
2015-06-30	1.3012
2015-07-31	1.3611
2015-08-31	1.3982
2015-09-30	1.4237
2015-10-31	1.4019
2015-11-30	1.3803
2015-12-31	1.3674
2016-01-31	1.414
2016-02-29	1.4006
2016-03-31	1.2995
2016-04-30	1.3101
2016-05-31	1.3803
2016-06-30	1.3428
2016-07-31	1.3163
2016-08-31	1.3307
2016-09-30	1.3068
2016-10-31	1.3137
2016-11-30	1.3537
2016-12-31	1.3841
2017-01-31	1.3173
2017-02-28	1.3004
2017-03-31	1.3111
2017-04-30	1.3369
2017-05-31	1.343
2017-06-30	1.3038
2017-07-31	1.2528
2017-08-31	1.2609
2017-09-30	1.2744
2017-10-31	1.3041
2017-11-30	1.3168
2017-12-31	1.2788
2018-01-31	1.235
2018-02-28	1.2835
2018-03-31	1.3034
2018-04-30	1.3249
2018-05-31	1.3215
2018-06-30	1.3539
2018-07-31	1.3452
2018-08-31	1.3837
2018-09-30	1.3822
2018-10-31	1.4104
2018-11-30	1.3693
2018-12-31	1.4168
2019-01-31	1.3716
2019-02-28	1.4055
2019-03-31	1.4079
2019-04-30	1.4211
2019-05-31	1.4436
2019-06-30	1.4251
2019-07-31	1.4503
2019-08-31	1.4843
2019-09-30	1.4826
2019-10-31	1.4518
2019-11-30	1.4782
2019-12-31	1.4257
2020-01-31	1.4937
2020-02-29	1.5485
2020-03-31	1.6335
2020-04-30	1.5277
2020-05-31	1.5065
2020-06-30	1.4526
2020-07-31	1.3945
2020-08-31	1.3613
2020-09-30	1.3957
2020-10-31	1.4241
2020-11-30	1.3572
2020-12-31	1.292
2021-01-31	1.3033
2021-02-28	1.2912
2021-03-31	1.313
2021-04-30	1.2945
2021-05-31	1.2975
2021-06-30	1.3317
2021-07-31	1.3604
2021-08-31	1.3686
2021-09-30	1.3845
2021-10-31	1.3314
2021-11-30	1.4098
2021-12-31	1.3795
2022-01-31	1.4188
2022-02-28	1.378
2022-03-31	1.3321
2022-04-30	1.4057
2022-05-31	1.3943
2022-06-30	1.4541
2022-07-31	1.4337
2022-08-31	1.4586
2022-09-30	1.5552
2022-10-31	1.564
2022-11-30	1.493
2022-12-31	1.471
2023-01-31	1.419
2023-02-28	1.4828
2023-03-31	1.4932
2023-04-30	1.5133
2023-05-31	1.5451
2023-06-30	1.5024
2023-07-31	1.4841
2023-08-31	1.5439
2023-09-30	1.5492
2023-10-31	1.5795
2023-11-30	1.5085
2023-12-31	1.4655
2024-01-31	1.5124