End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDMD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDMD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Deutsche Mark 1975-01-31 2.338 1975-02-28 2.2767 1975-03-31 2.3447 1975-04-30 2.379 1975-05-31 2.3442 1975-06-30 2.3545 1975-07-31 2.5682 1975-08-31 2.5822 1975-09-30 2.6455 1975-10-31 2.5567 1975-11-30 2.6245 1975-12-31 2.6187 1976-01-31 2.589 1976-02-29 2.5695 1976-03-31 2.54 1976-04-30 2.5365 1976-05-31 2.5912 1976-06-30 2.5737 1976-07-31 2.5432 1976-08-31 2.5291 1976-09-30 2.4362 1976-10-31 2.4 1976-11-30 2.4061 1976-12-31 2.3597 1977-01-31 2.4113 1977-02-28 2.3904 1977-03-31 2.3907 1977-04-30 2.3535 1977-05-31 2.3569 1977-06-30 2.3394 1977-07-31 2.2905 1977-08-31 2.3162 1977-09-30 2.3062 1977-10-31 2.2537 1977-11-30 2.2268 1977-12-31 2.0925 1978-01-31 2.1062 1978-02-28 2.0267 1978-03-31 2.006 1978-04-30 2.0687 1978-05-31 2.0925 1978-06-30 2.0715 1978-07-31 2.041 1978-08-31 1.9895 1978-09-30 1.937 1978-10-31 1.7395 1978-11-30 1.9272 1978-12-31 1.82 1979-01-31 1.871 1979-02-28 1.8514 1979-03-31 1.8684 1979-04-30 1.8997 1979-05-31 1.9076 1979-06-30 1.8414 1979-07-31 1.8345 1979-08-31 1.8252 1979-09-30 1.741 1979-10-31 1.8044 1979-11-30 1.7289 1979-12-31 1.726 1980-01-31 1.7413 1980-02-29 1.776 1980-03-31 1.9485 1980-04-30 1.8008 1980-05-31 1.775 1980-06-30 1.7635 1980-07-31 1.7815 1980-08-31 1.7948 1980-09-30 1.8112 1980-10-31 1.9032 1980-11-30 1.9266 1980-12-31 1.962 1981-01-31 2.1172 1981-02-28 2.125 1981-03-31 2.0945 1981-04-30 2.2071 1981-05-31 2.3295 1981-06-30 2.3917 1981-07-31 2.4652 1981-08-31 2.454 1981-09-30 2.319 1981-10-31 2.255 1981-11-30 2.2052 1981-12-31 2.2447 1982-01-31 2.313 1982-02-28 2.383 1982-03-31 2.412 1982-04-30 2.3277 1982-05-31 2.3405 1982-06-30 2.4525 1982-07-31 2.459 1982-08-31 2.495 1982-09-30 2.5265 1982-10-31 2.5595 1982-11-30 2.4817 1982-12-31 2.3805 1983-01-31 2.4562 1983-02-28 2.4335 1983-03-31 2.426 1983-04-30 2.4592 1983-05-31 2.5232 1983-06-30 2.5385 1983-07-31 2.644 1983-08-31 2.6965 1983-09-30 2.6335 1983-10-31 2.6282 1983-11-30 2.6959 1983-12-31 2.7215 1984-01-31 2.8156 1984-02-29 2.594 1984-03-31 2.593 1984-04-30 2.719 1984-05-31 2.7312 1984-06-30 2.7815 1984-07-31 2.8875 1984-08-31 2.886 1984-09-30 3.0618 1984-10-31 3.035 1984-11-30 3.0962 1984-12-31 3.155 1985-01-31 3.1645 1985-02-28 3.345 1985-03-31 3.09 1985-04-30 3.102 1985-05-31 3.057 1985-06-30 3.0235 1985-07-31 2.7995 1985-08-31 2.805 1985-09-30 2.6725 1985-10-31 2.6112 1985-11-30 2.5125 1985-12-31 2.442 1986-01-31 2.3915 1986-02-28 2.2315 1986-03-31 2.33 1986-04-30 2.167 1986-05-31 2.324 1986-06-30 2.1963 1986-07-31 2.0935 1986-08-31 2.0375 1986-09-30 2.0275 1986-10-31 2.061 1986-11-30 1.9746 1986-12-31 1.9225 1987-01-31 1.826 1987-02-28 1.8278 1987-03-31 1.806 1987-04-30 1.7945 1987-05-31 1.822 1987-06-30 1.8265 1987-07-31 1.8585 1987-08-31 1.8135 1987-09-30 1.839 1987-10-31 1.7285 1987-11-30 1.6352 1987-12-31 1.569 1988-01-31 1.677 1988-02-29 1.6885 1988-03-31 1.6582 1988-04-30 1.6757 1988-05-31 1.725 1988-06-30 1.8202 1988-07-31 1.8715 1988-08-31 1.8782 1988-09-30 1.8797 1988-10-31 1.78 1988-11-30 1.7395 1988-12-31 1.7725 1989-01-31 1.871 1989-02-28 1.8227 1989-03-31 1.899 1989-04-30 1.8805 1989-05-31 1.9805 1989-06-30 1.9542 1989-07-31 1.87 1989-08-31 1.9577 1989-09-30 1.871 1989-10-31 1.839 1989-11-30 1.7865 1989-12-31 1.6915 1990-01-31 1.6855 1990-02-28 1.6937 1990-03-31 1.6937 1990-04-30 1.6787 1990-05-31 1.6955 1990-06-30 1.6667 1990-07-31 1.59 1990-08-31 1.5767 1990-09-30 1.5657 1990-10-31 1.5167 1990-11-30 1.5035 1990-12-31 1.4965 1991-01-31 1.4835 1991-02-28 1.5245 1991-03-31 1.7085 1991-04-30 1.722 1991-05-31 1.734 1991-06-30 1.812 1991-07-31 1.746 1991-08-31 1.7515 1991-09-30 1.6635 1991-10-31 1.6737 1991-11-30 1.628 1991-12-31 1.5207 1992-01-31 1.6055 1992-02-29 1.637 1992-03-31 1.6475 1992-04-30 1.6555 1992-05-31 1.6045 1992-06-30 1.5235 1992-07-31 1.4745 1992-08-31 1.4046 1992-09-30 1.4122 1992-10-31 1.5425 1992-11-30 1.5947 1992-12-31 1.6185 1993-01-31 1.609 1993-02-28 1.6435 1993-03-31 1.6103 1993-04-30 1.5875 1993-05-31 1.5868 1993-06-30 1.7005 1993-07-31 1.7415 1993-08-31 1.6789 1993-09-30 1.6315 1993-10-31 1.6765 1993-11-30 1.7152 1993-12-31 1.738 1994-01-31 1.7442 1994-02-28 1.7065 1994-03-31 1.669 1994-04-30 1.6572 1994-05-31 1.643 1994-06-30 1.5912 1994-07-31 1.5892 1994-08-31 1.5777 1994-09-30 1.5505 1994-10-31 1.5072 1994-11-30 1.57 1994-12-31 1.5497 1995-01-31 1.5158 1995-02-28 1.464 1995-03-31 1.368 1995-04-30 1.3817 1995-05-31 1.4125 1995-06-30 1.3843 1995-07-31 1.3801 1995-08-31 1.4695 1995-09-30 1.4248 1995-10-31 1.4068 1995-11-30 1.445 1995-12-31 1.4312 1996-01-31 1.4875 1996-02-29 1.4695 1996-03-31 1.4763 1996-04-30 1.5352 1996-05-31 1.5267 1996-06-30 1.5218 1996-07-31 1.473 1996-08-31 1.4777 1996-09-30 1.5252 1996-10-31 1.5127 1996-11-30 1.5372 1996-12-31 1.5405 1997-01-31 1.6368 1997-02-28 1.6878 1997-03-31 1.6773 1997-04-30 1.7318 1997-05-31 1.7046 1997-06-30 1.7426 1997-07-31 1.8364 1997-08-31 1.801 1997-09-30 1.7659 1997-10-31 1.7218 1997-11-30 1.7638 1997-12-31 1.7965 1998-01-31 1.8282 1998-02-28 1.8152 1998-03-31 1.8491 1998-04-30 1.7946 1998-05-31 1.7826 1998-06-30 1.8046 1998-07-31 1.7787 1998-08-31 1.7755 1998-09-30 1.6713 1998-10-31 1.6559 1998-11-30 1.6911 1998-12-31 1.6665 1999-01-31 1.7227 1999-02-28 1.7819 1999-03-31 1.812 1999-04-30 1.849 1999-05-31 1.8714 1999-06-30 1.8957 1999-07-31 1.8275 1999-08-31 1.8516 1999-09-30 1.837 1999-10-31 1.8611 1999-11-30 1.9426 1999-12-31 1.951 2000-01-31 1.9998 2000-02-29 2.0314 2000-03-31 2.0429 2000-04-30 2.1469 2000-05-31 2.1089 2000-06-30 2.0403 2000-07-31 2.1103 2000-08-31 2.2 2000-09-30 2.2157 2000-10-31 2.3083 2000-11-30 2.2465 2000-12-31 2.0851 2001-01-31 2.0802 2001-02-28 2.1035 2001-03-31 2.2135 2001-04-30 2.1951 2001-05-31 2.311 2001-06-30 2.308 2001-07-31 2.2251 2001-08-31 2.153 2001-09-30 2.1467 2001-10-31 2.1715 2001-11-30 2.1846 2001-12-31 2.1966

  Copied to clipboard !

Open