Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQADKS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQADKS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Danish Krone 1975-03-31 13.1284 1975-06-30 12.716 1975-09-30 12.5523 1975-12-31 12.3891 1976-03-31 12.2753 1976-06-30 10.9687 1976-09-30 10.7373 1976-12-31 9.7053 1977-03-31 10.0947 1977-06-30 10.3323 1977-09-30 10.5066 1977-12-31 10.9884 1978-03-31 10.9496 1978-06-30 10.371 1978-09-30 10.641 1978-12-31 10.3251 1979-03-31 10.3936 1979-06-30 11.1746 1979-09-30 11.6967 1979-12-31 11.3967 1980-03-31 12.4712 1980-06-30 12.8725 1980-09-30 13.0788 1980-12-31 13.9842 1981-03-31 14.9217 1981-06-30 14.87 1981-09-30 14.0236 1981-12-31 13.6206 1982-03-31 14.3613 1982-06-30 14.44 1982-09-30 14.9272 1982-12-31 14.524 1983-03-31 13.0616 1983-06-30 13.7977 1983-09-30 14.3469 1983-12-31 14.2223 1984-03-31 14.1236 1984-06-30 13.8834 1984-09-30 13.7923 1984-12-31 13.3965 1985-03-31 12.9692 1985-06-30 13.927 1985-09-30 14.1669 1985-12-31 13.4538 1986-03-31 12.4449 1986-06-30 12.525 1986-09-30 11.69 1986-12-31 10.8227 1987-03-31 10.7135 1987-06-30 11.161 1987-09-30 11.3784 1987-12-31 11.5104 1988-03-31 11.5392 1988-06-30 12.0122 1988-09-30 12.0939 1988-12-31 12.2485 1989-03-31 12.5672 1989-06-30 12.2202 1989-09-30 11.9319 1989-12-31 11.1872 1990-03-31 10.7929 1990-06-30 10.7126 1990-09-30 11.3166 1990-12-31 11.2039 1991-03-31 11.2315 1991-06-30 11.3558 1991-09-30 11.3479 1991-12-31 11.1893 1992-03-31 11.1151 1992-06-30 11.261 1992-09-30 10.7519 1992-12-31 9.4355 1993-03-31 9.2831 1993-06-30 9.533 1993-09-30 10.1126 1993-12-31 9.9926 1994-03-31 9.9967 1994-06-30 9.7841 1994-09-30 9.541 1994-12-31 9.5777 1995-03-31 9.2638 1995-06-30 8.7387 1995-09-30 8.7442 1995-12-31 8.6141 1996-03-31 8.692 1996-06-30 8.9515 1996-09-30 8.9804 1996-12-31 9.5961 1997-03-31 10.2996 1997-06-30 10.6768 1997-09-30 11.1785 1997-12-31 11.0938 1998-03-31 11.4124 1998-06-30 11.3011 1998-09-30 11.0909 1998-12-31 10.5978 1999-03-31 10.8368 1999-06-30 11.3044 1999-09-30 11.3547 1999-12-31 11.6851 2000-03-31 12.1257 2000-06-30 12.2271 2000-09-30 12.1862 2000-12-31 12.425 2001-03-31 11.7988 2001-06-30 12.1436 2001-09-30 12.0231 2001-12-31 11.9887 2002-03-31 12.0863 2002-06-30 11.8379 2002-09-30 11.6973 2002-12-31 11.6733 2003-03-31 11.0987 2003-06-30 10.5851 2003-09-30 10.6264 2003-12-31 10.6591 2004-03-31 10.9571 2004-06-30 11.1529 2004-09-30 11.0633 2004-12-31 10.6958 2005-03-31 10.7362 2005-06-30 10.9788 2005-09-30 10.916 2005-12-31 10.9687 2006-03-31 10.8723 2006-06-30 10.8441 2006-09-30 10.977 2006-12-31 11.0747 2007-03-31 11.1157 2007-06-30 10.9754 2007-09-30 10.9475 2007-12-31 10.5339 2008-03-31 9.847 2008-06-30 9.4112 2008-09-30 9.3884 2008-12-31 8.9093 2009-03-31 8.204 2009-06-30 8.4815 2009-09-30 8.5423 2009-12-31 8.2299 2010-03-31 8.3872 2010-06-30 8.7413 2010-09-30 8.9363 2010-12-31 8.6768 2011-03-31 8.7302 2011-06-30 8.4487 2011-09-30 8.4946 2011-12-31 8.675 2012-03-31 8.911 2012-06-30 9.1781 2012-09-30 9.4058 2012-12-31 9.2377 2013-03-31 8.7648 2013-06-30 8.7649 2013-09-30 8.7315 2013-12-31 8.8693 2014-03-31 9.0144 2014-06-30 9.1629 2014-09-30 9.3888 2014-12-31 9.4298 2015-03-31 10.0295 2015-06-30 10.3451 2015-09-30 10.3997 2015-12-31 10.3415 2016-03-31 9.6844 2016-06-30 9.449 2016-09-30 8.7544 2016-12-31 8.5663 2017-03-31 8.6451 2017-06-30 8.6438 2017-09-30 8.2894 2017-12-31 8.3873 2018-03-31 8.4326 2018-06-30 8.504 2018-09-30 8.3554 2018-12-31 8.4135 2019-03-31 8.5623 2019-06-30 8.5392 2019-09-30 8.2763 2019-12-31 8.6848 2020-03-31 8.6743 2020-06-30 8.4032 2020-09-30 8.2261 2020-12-31 8.2452 2021-03-31 8.5153 2021-06-30 8.625 2021-09-30 8.6941 2021-12-31 8.7683 2022-03-31 8.8949 2022-06-30 8.7674 2022-09-30 8.6954 2022-12-31 8.557 2023-03-31 8.429 2023-06-30 8.5728 2023-09-30 8.6703 2023-12-31 8.604

  Copied to clipboard !

Open