Quarter	Danish Krone
1975-03-31	13.1284
1975-06-30	12.716
1975-09-30	12.5523
1975-12-31	12.3891
1976-03-31	12.2753
1976-06-30	10.9687
1976-09-30	10.7373
1976-12-31	9.7053
1977-03-31	10.0947
1977-06-30	10.3323
1977-09-30	10.5066
1977-12-31	10.9884
1978-03-31	10.9496
1978-06-30	10.371
1978-09-30	10.641
1978-12-31	10.3251
1979-03-31	10.3936
1979-06-30	11.1746
1979-09-30	11.6967
1979-12-31	11.3967
1980-03-31	12.4712
1980-06-30	12.8725
1980-09-30	13.0788
1980-12-31	13.9842
1981-03-31	14.9217
1981-06-30	14.87
1981-09-30	14.0236
1981-12-31	13.6206
1982-03-31	14.3613
1982-06-30	14.44
1982-09-30	14.9272
1982-12-31	14.524
1983-03-31	13.0616
1983-06-30	13.7977
1983-09-30	14.3469
1983-12-31	14.2223
1984-03-31	14.1236
1984-06-30	13.8834
1984-09-30	13.7923
1984-12-31	13.3965
1985-03-31	12.9692
1985-06-30	13.927
1985-09-30	14.1669
1985-12-31	13.4538
1986-03-31	12.4449
1986-06-30	12.525
1986-09-30	11.69
1986-12-31	10.8227
1987-03-31	10.7135
1987-06-30	11.161
1987-09-30	11.3784
1987-12-31	11.5104
1988-03-31	11.5392
1988-06-30	12.0122
1988-09-30	12.0939
1988-12-31	12.2485
1989-03-31	12.5672
1989-06-30	12.2202
1989-09-30	11.9319
1989-12-31	11.1872
1990-03-31	10.7929
1990-06-30	10.7126
1990-09-30	11.3166
1990-12-31	11.2039
1991-03-31	11.2315
1991-06-30	11.3558
1991-09-30	11.3479
1991-12-31	11.1893
1992-03-31	11.1151
1992-06-30	11.261
1992-09-30	10.7519
1992-12-31	9.4355
1993-03-31	9.2831
1993-06-30	9.533
1993-09-30	10.1126
1993-12-31	9.9926
1994-03-31	9.9967
1994-06-30	9.7841
1994-09-30	9.541
1994-12-31	9.5777
1995-03-31	9.2638
1995-06-30	8.7387
1995-09-30	8.7442
1995-12-31	8.6141
1996-03-31	8.692
1996-06-30	8.9515
1996-09-30	8.9804
1996-12-31	9.5961
1997-03-31	10.2996
1997-06-30	10.6768
1997-09-30	11.1785
1997-12-31	11.0938
1998-03-31	11.4124
1998-06-30	11.3011
1998-09-30	11.0909
1998-12-31	10.5978
1999-03-31	10.8368
1999-06-30	11.3044
1999-09-30	11.3547
1999-12-31	11.6851
2000-03-31	12.1257
2000-06-30	12.2271
2000-09-30	12.1862
2000-12-31	12.425
2001-03-31	11.7988
2001-06-30	12.1436
2001-09-30	12.0231
2001-12-31	11.9887
2002-03-31	12.0863
2002-06-30	11.8379
2002-09-30	11.6973
2002-12-31	11.6733
2003-03-31	11.0987
2003-06-30	10.5851
2003-09-30	10.6264
2003-12-31	10.6591
2004-03-31	10.9571
2004-06-30	11.1529
2004-09-30	11.0633
2004-12-31	10.6958
2005-03-31	10.7362
2005-06-30	10.9788
2005-09-30	10.916
2005-12-31	10.9687
2006-03-31	10.8723
2006-06-30	10.8441
2006-09-30	10.977
2006-12-31	11.0747
2007-03-31	11.1157
2007-06-30	10.9754
2007-09-30	10.9475
2007-12-31	10.5339
2008-03-31	9.847
2008-06-30	9.4112
2008-09-30	9.3884
2008-12-31	8.9093
2009-03-31	8.204
2009-06-30	8.4815
2009-09-30	8.5423
2009-12-31	8.2299
2010-03-31	8.3872
2010-06-30	8.7413
2010-09-30	8.9363
2010-12-31	8.6768
2011-03-31	8.7302
2011-06-30	8.4487
2011-09-30	8.4946
2011-12-31	8.675
2012-03-31	8.911
2012-06-30	9.1781
2012-09-30	9.4058
2012-12-31	9.2377
2013-03-31	8.7648
2013-06-30	8.7649
2013-09-30	8.7315
2013-12-31	8.8693
2014-03-31	9.0144
2014-06-30	9.1629
2014-09-30	9.3888
2014-12-31	9.4298
2015-03-31	10.0295
2015-06-30	10.3451
2015-09-30	10.3997
2015-12-31	10.3415
2016-03-31	9.6844
2016-06-30	9.449
2016-09-30	8.7544
2016-12-31	8.5663
2017-03-31	8.6451
2017-06-30	8.6438
2017-09-30	8.2894
2017-12-31	8.3873
2018-03-31	8.4326
2018-06-30	8.504
2018-09-30	8.3554
2018-12-31	8.4135
2019-03-31	8.5623
2019-06-30	8.5392
2019-09-30	8.2763
2019-12-31	8.6848
2020-03-31	8.6743
2020-06-30	8.4032
2020-09-30	8.2261
2020-12-31	8.2452
2021-03-31	8.5153
2021-06-30	8.625
2021-09-30	8.6941
2021-12-31	8.7683
2022-03-31	8.8949
2022-06-30	8.7674
2022-09-30	8.6954
2022-12-31	8.557
2023-03-31	8.429
2023-06-30	8.5728
2023-09-30	8.6703
2023-12-31	8.604