Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQADKD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQADKD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Danish Krone 1975-03-31 5.4263 1975-06-30 5.469 1975-09-30 5.8981 1975-12-31 6.0644 1976-03-31 6.1472 1976-06-30 6.0779 1976-09-30 6.0772 1976-12-31 5.8798 1977-03-31 5.89 1977-06-30 6.0106 1977-09-30 6.0539 1977-12-31 6.0614 1978-03-31 5.6802 1978-06-30 5.6511 1978-09-30 5.5093 1978-12-31 5.207 1979-03-31 5.1555 1979-06-30 5.3697 1979-09-30 5.236 1979-12-31 5.2829 1980-03-31 5.5354 1980-06-30 5.6349 1980-09-30 5.4907 1980-12-31 5.8597 1981-03-31 6.4677 1981-06-30 7.1712 1981-09-30 7.6273 1981-12-31 7.2331 1982-03-31 7.7878 1982-06-30 8.1199 1982-09-30 8.654 1982-12-31 8.8027 1983-03-31 8.5381 1983-06-30 8.8753 1983-09-30 9.5083 1983-12-31 9.6737 1984-03-31 9.845 1984-06-30 9.9487 1984-09-30 10.6217 1984-12-31 11.0048 1985-03-31 11.6362 1985-06-30 11.0768 1985-09-30 10.3039 1985-12-31 9.3733 1986-03-31 8.652 1986-06-30 8.3035 1986-09-30 7.8485 1986-12-31 7.5669 1987-03-31 6.945 1987-06-30 6.8026 1987-09-30 7.032 1987-12-31 6.5761 1988-03-31 6.4217 1988-06-30 6.5357 1988-09-30 7.1351 1988-12-31 6.8411 1989-03-31 7.1922 1989-06-30 7.5243 1989-09-30 7.4739 1989-12-31 7.0595 1990-03-31 6.5162 1990-06-30 6.3917 1990-09-30 6.0817 1990-12-31 5.7575 1991-03-31 5.8902 1991-06-30 6.6487 1991-09-30 6.7376 1991-12-31 6.3154 1992-03-31 6.2793 1992-06-30 6.2269 1992-09-30 5.649 1992-12-31 5.9777 1993-03-31 6.2859 1993-06-30 6.2165 1993-09-30 6.722 1993-12-31 6.7009 1994-03-31 6.7154 1994-06-30 6.5031 1994-09-30 6.1503 1994-12-31 6.0443 1995-03-31 5.8533 1995-06-30 5.4767 1995-09-30 5.558 1995-12-31 5.5189 1996-03-31 5.6764 1996-06-30 5.8748 1996-09-30 5.7768 1996-12-31 5.8662 1997-03-31 6.317 1997-06-30 6.527 1997-09-30 6.8744 1997-12-31 6.6868 1998-03-31 6.9319 1998-06-30 6.8333 1998-09-30 6.7115 1998-12-31 6.3232 1999-03-31 6.6379 1999-06-30 7.0376 1999-09-30 7.0889 1999-12-31 7.168 2000-03-31 7.5556 2000-06-30 7.9909 2000-09-30 8.2477 2000-12-31 8.5974 2001-03-31 8.0913 2001-06-30 8.552 2001-09-30 8.3695 2001-12-31 8.3091 2002-03-31 8.4753 2002-06-30 8.1018 2002-09-30 7.549 2002-12-31 7.4305 2003-03-31 6.9235 2003-06-30 6.5385 2003-09-30 6.5962 2003-12-31 6.2515 2004-03-31 5.9613 2004-06-30 6.1757 2004-09-30 6.0831 2004-12-31 5.7407 2005-03-31 5.679 2005-06-30 5.9206 2005-09-30 6.1168 2005-12-31 6.276 2006-03-31 6.2039 2006-06-30 5.9276 2006-09-30 5.855 2006-12-31 5.7865 2007-03-31 5.6872 2007-06-30 5.5241 2007-09-30 5.4166 2007-12-31 5.1499 2008-03-31 4.9794 2008-06-30 4.7755 2008-09-30 4.9677 2008-12-31 5.6636 2009-03-31 5.7225 2009-06-30 5.4674 2009-09-30 5.2068 2009-12-31 5.0368 2010-03-31 5.3855 2010-06-30 5.8682 2010-09-30 5.763 2010-12-31 5.4893 2011-03-31 5.446 2011-06-30 5.1882 2011-09-30 5.2809 2011-12-31 5.5198 2012-03-31 5.6719 2012-06-30 5.7984 2012-09-30 5.9555 2012-12-31 5.7531 2013-03-31 5.6494 2013-06-30 5.7078 2013-09-30 5.633 2013-12-31 5.4803 2014-03-31 5.4465 2014-06-30 5.4436 2014-09-30 5.6244 2014-12-31 5.9549 2015-03-31 6.627 2015-06-30 6.7465 2015-09-30 6.7144 2015-12-31 6.8166 2016-03-31 6.769 2016-06-30 6.5892 2016-09-30 6.6689 2016-12-31 6.8999 2017-03-31 6.9761 2017-06-30 6.7506 2017-09-30 6.334 2017-12-31 6.3225 2018-03-31 6.0592 2018-06-30 6.2555 2018-09-30 6.41 2018-12-31 6.5396 2019-03-31 6.573 2019-06-30 6.6444 2019-09-30 6.7123 2019-12-31 6.7488 2020-03-31 6.7823 2020-06-30 6.7681 2020-09-30 6.3715 2020-12-31 6.2457 2021-03-31 6.1745 2021-06-30 6.1672 2021-09-30 6.3098 2021-12-31 6.5053 2022-03-31 6.6335 2022-06-30 6.9928 2022-09-30 7.3885 2022-12-31 7.2978 2023-03-31 6.9373 2023-06-30 6.845 2023-09-30 6.8508 2023-12-31 6.9377

  Copied to clipboard !

Open