Quarter	Danish Krone
1975-03-31	5.4263
1975-06-30	5.469
1975-09-30	5.8981
1975-12-31	6.0644
1976-03-31	6.1472
1976-06-30	6.0779
1976-09-30	6.0772
1976-12-31	5.8798
1977-03-31	5.89
1977-06-30	6.0106
1977-09-30	6.0539
1977-12-31	6.0614
1978-03-31	5.6802
1978-06-30	5.6511
1978-09-30	5.5093
1978-12-31	5.207
1979-03-31	5.1555
1979-06-30	5.3697
1979-09-30	5.236
1979-12-31	5.2829
1980-03-31	5.5354
1980-06-30	5.6349
1980-09-30	5.4907
1980-12-31	5.8597
1981-03-31	6.4677
1981-06-30	7.1712
1981-09-30	7.6273
1981-12-31	7.2331
1982-03-31	7.7878
1982-06-30	8.1199
1982-09-30	8.654
1982-12-31	8.8027
1983-03-31	8.5381
1983-06-30	8.8753
1983-09-30	9.5083
1983-12-31	9.6737
1984-03-31	9.845
1984-06-30	9.9487
1984-09-30	10.6217
1984-12-31	11.0048
1985-03-31	11.6362
1985-06-30	11.0768
1985-09-30	10.3039
1985-12-31	9.3733
1986-03-31	8.652
1986-06-30	8.3035
1986-09-30	7.8485
1986-12-31	7.5669
1987-03-31	6.945
1987-06-30	6.8026
1987-09-30	7.032
1987-12-31	6.5761
1988-03-31	6.4217
1988-06-30	6.5357
1988-09-30	7.1351
1988-12-31	6.8411
1989-03-31	7.1922
1989-06-30	7.5243
1989-09-30	7.4739
1989-12-31	7.0595
1990-03-31	6.5162
1990-06-30	6.3917
1990-09-30	6.0817
1990-12-31	5.7575
1991-03-31	5.8902
1991-06-30	6.6487
1991-09-30	6.7376
1991-12-31	6.3154
1992-03-31	6.2793
1992-06-30	6.2269
1992-09-30	5.649
1992-12-31	5.9777
1993-03-31	6.2859
1993-06-30	6.2165
1993-09-30	6.722
1993-12-31	6.7009
1994-03-31	6.7154
1994-06-30	6.5031
1994-09-30	6.1503
1994-12-31	6.0443
1995-03-31	5.8533
1995-06-30	5.4767
1995-09-30	5.558
1995-12-31	5.5189
1996-03-31	5.6764
1996-06-30	5.8748
1996-09-30	5.7768
1996-12-31	5.8662
1997-03-31	6.317
1997-06-30	6.527
1997-09-30	6.8744
1997-12-31	6.6868
1998-03-31	6.9319
1998-06-30	6.8333
1998-09-30	6.7115
1998-12-31	6.3232
1999-03-31	6.6379
1999-06-30	7.0376
1999-09-30	7.0889
1999-12-31	7.168
2000-03-31	7.5556
2000-06-30	7.9909
2000-09-30	8.2477
2000-12-31	8.5974
2001-03-31	8.0913
2001-06-30	8.552
2001-09-30	8.3695
2001-12-31	8.3091
2002-03-31	8.4753
2002-06-30	8.1018
2002-09-30	7.549
2002-12-31	7.4305
2003-03-31	6.9235
2003-06-30	6.5385
2003-09-30	6.5962
2003-12-31	6.2515
2004-03-31	5.9613
2004-06-30	6.1757
2004-09-30	6.0831
2004-12-31	5.7407
2005-03-31	5.679
2005-06-30	5.9206
2005-09-30	6.1168
2005-12-31	6.276
2006-03-31	6.2039
2006-06-30	5.9276
2006-09-30	5.855
2006-12-31	5.7865
2007-03-31	5.6872
2007-06-30	5.5241
2007-09-30	5.4166
2007-12-31	5.1499
2008-03-31	4.9794
2008-06-30	4.7755
2008-09-30	4.9677
2008-12-31	5.6636
2009-03-31	5.7225
2009-06-30	5.4674
2009-09-30	5.2068
2009-12-31	5.0368
2010-03-31	5.3855
2010-06-30	5.8682
2010-09-30	5.763
2010-12-31	5.4893
2011-03-31	5.446
2011-06-30	5.1882
2011-09-30	5.2809
2011-12-31	5.5198
2012-03-31	5.6719
2012-06-30	5.7984
2012-09-30	5.9555
2012-12-31	5.7531
2013-03-31	5.6494
2013-06-30	5.7078
2013-09-30	5.633
2013-12-31	5.4803
2014-03-31	5.4465
2014-06-30	5.4436
2014-09-30	5.6244
2014-12-31	5.9549
2015-03-31	6.627
2015-06-30	6.7465
2015-09-30	6.7144
2015-12-31	6.8166
2016-03-31	6.769
2016-06-30	6.5892
2016-09-30	6.6689
2016-12-31	6.8999
2017-03-31	6.9761
2017-06-30	6.7506
2017-09-30	6.334
2017-12-31	6.3225
2018-03-31	6.0592
2018-06-30	6.2555
2018-09-30	6.41
2018-12-31	6.5396
2019-03-31	6.573
2019-06-30	6.6444
2019-09-30	6.7123
2019-12-31	6.7488
2020-03-31	6.7823
2020-06-30	6.7681
2020-09-30	6.3715
2020-12-31	6.2457
2021-03-31	6.1745
2021-06-30	6.1672
2021-09-30	6.3098
2021-12-31	6.5053
2022-03-31	6.6335
2022-06-30	6.9928
2022-09-30	7.3885
2022-12-31	7.2978
2023-03-31	6.9373
2023-06-30	6.845
2023-09-30	6.8508
2023-12-31	6.9377