Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMADKD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMADKD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Danish Krone 1975-01-31 5.6097 1975-02-28 5.5299 1975-03-31 5.4263 1975-04-30 5.5112 1975-05-31 5.4589 1975-06-30 5.4347 1975-07-31 5.6915 1975-08-31 5.9524 1975-09-30 6.0647 1975-10-31 6.0264 1975-11-30 6.0217 1975-12-31 6.1468 1976-01-31 6.1577 1976-02-29 6.1365 1976-03-31 6.1469 1976-04-30 6.0415 1976-05-31 6.061 1976-06-30 6.1263 1976-07-31 6.161 1976-08-31 6.0772 1976-09-30 5.9935 1976-10-31 5.8962 1976-11-30 5.9033 1976-12-31 5.8387 1977-01-31 5.8947 1977-02-28 5.9147 1977-03-31 5.8645 1977-04-30 5.9787 1977-05-31 6.0076 1977-06-30 6.0426 1977-07-31 5.9635 1977-08-31 6.0198 1977-09-30 6.1745 1977-10-31 6.1112 1977-11-30 6.1229 1977-12-31 5.9413 1978-01-31 5.7648 1978-02-28 5.6733 1978-03-31 5.6021 1978-04-30 5.6106 1978-05-31 5.6997 1978-06-30 5.6416 1978-07-31 5.6011 1978-08-31 5.4954 1978-09-30 5.4322 1978-10-31 5.117 1978-11-30 5.2657 1978-12-31 5.2434 1979-01-31 5.1277 1979-02-28 5.1503 1979-03-31 5.1879 1979-04-30 5.2729 1979-05-31 5.3907 1979-06-30 5.4361 1979-07-31 5.2441 1979-08-31 5.2697 1979-09-30 5.19 1979-10-31 5.2351 1979-11-30 5.2558 1979-12-31 5.3721 1980-01-31 5.3838 1980-02-29 5.4551 1980-03-31 5.7744 1980-04-30 5.8263 1980-05-31 5.5964 1980-06-30 5.4894 1980-07-31 5.4117 1980-08-31 5.5327 1980-09-30 5.5352 1980-10-31 5.6655 1980-11-30 5.8918 1980-12-31 6.0419 1981-01-31 6.1767 1981-02-28 6.6054 1981-03-31 6.6203 1981-04-30 6.8038 1981-05-31 7.2133 1981-06-30 7.4689 1981-07-31 7.6453 1981-08-31 7.8714 1981-09-30 7.3874 1981-10-31 7.2201 1981-11-30 7.1596 1981-12-31 7.3202 1982-01-31 7.4918 1982-02-28 7.7975 1982-03-31 8.0367 1982-04-30 8.144 1982-05-31 7.8365 1982-06-30 8.3428 1982-07-31 8.5339 1982-08-31 8.6305 1982-09-30 8.7965 1982-10-31 8.9081 1982-11-30 8.957 1982-12-31 8.5357 1983-01-31 8.4166 1983-02-28 8.57 1983-03-31 8.6161 1983-04-30 8.6681 1983-05-31 8.7988 1983-06-30 9.1239 1983-07-31 9.2931 1983-08-31 9.6275 1983-09-30 9.5947 1983-10-31 9.4125 1983-11-30 9.6744 1983-12-31 9.9472 1984-01-31 10.1783 1984-02-29 9.8589 1984-03-31 9.5136 1984-04-30 9.7056 1984-05-31 10.0666 1984-06-30 10.0508 1984-07-31 10.4138 1984-08-31 10.521 1984-09-30 10.961 1984-10-31 11.0898 1984-11-30 10.8131 1984-12-31 11.1237 1985-01-31 11.325 1985-02-28 11.8017 1985-03-31 11.8047 1985-04-30 11.0699 1985-05-31 11.1655 1985-06-30 10.9906 1985-07-31 10.4756 1985-08-31 10.1207 1985-09-30 10.2992 1985-10-31 9.5871 1985-11-30 9.3842 1985-12-31 9.1159 1986-01-31 8.9463 1986-02-28 8.596 1986-03-31 8.3702 1986-04-30 8.3862 1986-05-31 8.2427 1986-06-30 8.2747 1986-07-31 8.0541 1986-08-31 7.7577 1986-09-30 7.7162 1986-10-31 7.5524 1986-11-30 7.6347 1986-12-31 7.5183 1987-01-31 7.044 1987-02-28 6.8835 1987-03-31 6.9064 1987-04-30 6.8274 1987-05-31 6.7281 1987-06-30 6.8445 1987-07-31 7.0071 1987-08-31 7.1212 1987-09-30 6.9768 1987-10-31 6.9195 1987-11-30 6.4902 1987-12-31 6.3023 1988-01-31 6.3581 1988-02-29 6.4839 1988-03-31 6.4203 1988-04-30 6.4209 1988-05-31 6.4862 1988-06-30 6.6799 1988-07-31 7.0131 1988-08-31 7.2172 1988-09-30 7.1695 1988-10-31 7.0049 1988-11-30 6.7471 1988-12-31 6.7724 1989-01-31 7.1047 1989-02-28 7.1988 1989-03-31 7.2734 1989-04-30 7.2705 1989-05-31 7.5811 1989-06-30 7.7007 1989-07-31 7.3534 1989-08-31 7.486 1989-09-30 7.5818 1989-10-31 7.2696 1989-11-30 7.1045 1989-12-31 6.764 1990-01-31 6.554 1990-02-28 6.4649 1990-03-31 6.5251 1990-04-30 6.4317 1990-05-31 6.3357 1990-06-30 6.4116 1990-07-31 6.2358 1990-08-31 6.005 1990-09-30 5.9966 1990-10-31 5.8186 1990-11-30 5.6907 1990-12-31 5.7611 1991-01-31 5.813 1991-02-28 5.6943 1991-03-31 6.171 1991-04-30 6.5193 1991-05-31 6.5709 1991-06-30 6.8663 1991-07-31 6.907 1991-08-31 6.7426 1991-09-30 6.5472 1991-10-31 6.5269 1991-11-30 6.2977 1991-12-31 6.0906 1992-01-31 6.1184 1992-02-29 6.2742 1992-03-31 6.4449 1992-04-30 6.3825 1992-05-31 6.2615 1992-06-30 6.0556 1992-07-31 5.7392 1992-08-31 5.5956 1992-09-30 5.6031 1992-10-31 5.719 1992-11-30 6.1118 1992-12-31 6.1146 1993-01-31 6.2277 1993-02-28 6.3031 1993-03-31 6.3215 1993-04-30 6.1281 1993-05-31 6.1754 1993-06-30 6.3323 1993-07-31 6.6423 1993-08-31 6.9012 1993-09-30 6.6308 1993-10-31 6.6275 1993-11-30 6.7655 1993-12-31 6.7066 1994-01-31 6.7664 1994-02-28 6.7638 1994-03-31 6.629 1994-04-30 6.6572 1994-05-31 6.4881 1994-06-30 6.3838 1994-07-31 6.1639 1994-08-31 6.1816 1994-09-30 6.106 1994-10-31 5.9526 1994-11-30 6.0267 1994-12-31 6.16 1995-01-31 6.0302 1995-02-28 5.9273 1995-03-31 5.6275 1995-04-30 5.4375 1995-05-31 5.5234 1995-06-30 5.4642 1995-07-31 5.4069 1995-08-31 5.6007 1995-09-30 5.6644 1995-10-31 5.4924 1995-11-30 5.4933 1995-12-31 5.5792 1996-01-31 5.6532 1996-02-29 5.6705 1996-03-31 5.7065 1996-04-30 5.8137 1996-05-31 5.9173 1996-06-30 5.8914 1996-07-31 5.7971 1996-08-31 5.7313 1996-09-30 5.8 1996-10-31 5.8578 1996-11-30 5.8054 1996-12-31 5.9397 1997-01-31 6.1187 1997-02-28 6.3897 1997-03-31 6.4701 1997-04-30 6.5184 1997-05-31 6.4851 1997-06-30 6.5758 1997-07-31 6.8228 1997-08-31 7.008 1997-09-30 6.8068 1997-10-31 6.6874 1997-11-30 6.5933 1997-12-31 6.7753 1998-01-31 6.9199 1998-02-28 6.9094 1998-03-31 6.9638 1998-04-30 6.9094 1998-05-31 6.7612 1998-06-30 6.8264 1998-07-31 6.8496 1998-08-31 6.8125 1998-09-30 6.4752 1998-10-31 6.2312 1998-11-30 6.3941 1998-12-31 6.3487 1999-01-31 6.4164 1999-02-28 6.6401 1999-03-31 6.8287 1999-04-30 6.9463 1999-05-31 6.9883 1999-06-30 7.1632 1999-07-31 7.1837 1999-08-31 7.0047 1999-09-30 7.0746 1999-10-31 6.9488 1999-11-30 7.2045 1999-12-31 7.3581 2000-01-31 7.3532 2000-02-29 7.5706 2000-03-31 7.7179 2000-04-30 7.8714 2000-05-31 8.2377 2000-06-30 7.853 2000-07-31 7.9356 2000-08-31 8.2427 2000-09-30 8.5649 2000-10-31 8.7218 2000-11-30 8.7165 2000-12-31 8.3154 2001-01-31 7.9622 2001-02-28 8.1084 2001-03-31 8.2049 2001-04-30 8.3655 2001-05-31 8.5319 2001-06-30 8.741 2001-07-31 8.6534 2001-08-31 8.2701 2001-09-30 8.1665 2001-10-31 8.2098 2001-11-30 8.3837 2001-12-31 8.3428 2002-01-31 8.4188 2002-02-28 8.5354 2002-03-31 8.4773 2002-04-30 8.3862 2002-05-31 8.1092 2002-06-30 7.7609 2002-07-31 7.4878 2002-08-31 7.5941 2002-09-30 7.5708 2002-10-31 7.5703 2002-11-30 7.4129 2002-12-31 7.2881 2003-01-31 6.9983 2003-02-28 6.8955 2003-03-31 6.8718 2003-04-30 6.8406 2003-05-31 6.4189 2003-06-30 6.3646 2003-07-31 6.5348 2003-08-31 6.6577 2003-09-30 6.6044 2003-10-31 6.3447 2003-11-30 6.3489 2003-12-31 6.0566 2004-01-31 5.9018 2004-02-29 5.8958 2004-03-31 6.0724 2004-04-30 6.2112 2004-05-31 6.2 2004-06-30 6.1225 2004-07-31 6.0619 2004-08-31 6.0967 2004-09-30 6.0914 2004-10-31 5.9523 2004-11-30 5.7173 2004-12-31 5.5536 2005-01-31 5.683 2005-02-28 5.7192 2005-03-31 5.637 2005-04-30 5.7575 2005-05-31 5.8686 2005-06-30 6.1234 2005-07-31 6.1971 2005-08-31 6.0666 2005-09-30 6.0902 2005-10-31 6.2077 2005-11-30 6.3322 2005-12-31 6.286 2006-01-31 6.1546 2006-02-28 6.254 2006-03-31 6.2053 2006-04-30 6.0775 2006-05-31 5.8363 2006-06-30 5.892 2006-07-31 5.8805 2006-08-31 5.823 2006-09-30 5.8629 2006-10-31 5.911 2006-11-30 5.7862 2006-12-31 5.6426 2007-01-31 5.7385 2007-02-28 5.6985 2007-03-31 5.6255 2007-04-30 5.5082 2007-05-31 5.5136 2007-06-30 5.5491 2007-07-31 5.4227 2007-08-31 5.4637 2007-09-30 5.3581 2007-10-31 5.2387 2007-11-30 5.0795 2007-12-31 5.1239 2008-01-31 5.062 2008-02-29 5.0548 2008-03-31 4.8005 2008-04-30 4.7362 2008-05-31 4.799 2008-06-30 4.7944 2008-07-31 4.7341 2008-08-31 4.9838 2008-09-30 5.1973 2008-10-31 5.6177 2008-11-30 5.849 2008-12-31 5.5372 2009-01-31 5.6332 2009-02-28 5.8247 2009-03-31 5.7149 2009-04-30 5.6482 2009-05-31 5.4539 2009-06-30 5.3146 2009-07-31 5.2876 2009-08-31 5.2197 2009-09-30 5.1105 2009-10-31 5.0221 2009-11-30 4.9884 2009-12-31 5.1006 2010-01-31 5.2162 2010-02-28 5.4419 2010-03-31 5.4838 2010-04-30 5.5484 2010-05-31 5.9465 2010-06-30 6.0912 2010-07-31 5.8262 2010-08-31 5.7722 2010-09-30 5.691 2010-10-31 5.3649 2010-11-30 5.4667 2010-12-31 5.6372 2011-01-31 5.5759 2011-02-28 5.4612 2011-03-31 5.3197 2011-04-30 5.1702 2011-05-31 5.2128 2011-06-30 5.1805 2011-07-31 5.2225 2011-08-31 5.205 2011-09-30 5.4127 2011-10-31 5.4271 2011-11-30 5.4902 2011-12-31 5.6497 2012-01-31 5.7698 2012-02-29 5.6177 2012-03-31 5.6301 2012-04-30 5.6497 2012-05-31 5.8158 2012-06-30 5.9271 2012-07-31 6.0544 2012-08-31 6.0045 2012-09-30 5.7929 2012-10-31 5.7485 2012-11-30 5.8136 2012-12-31 5.6887 2013-01-31 5.6105 2013-02-28 5.5887 2013-03-31 5.7528 2013-04-30 5.7198 2013-05-31 5.7437 2013-06-30 5.6575 2013-07-31 5.7027 2013-08-31 5.6028 2013-09-30 5.5869 2013-10-31 5.4677 2013-11-30 5.5296 2013-12-31 5.4429 2014-01-31 5.4804 2014-02-28 5.4606 2014-03-31 5.3977 2014-04-30 5.4063 2014-05-31 5.4361 2014-06-30 5.4864 2014-07-31 5.5092 2014-08-31 5.5956 2014-09-30 5.7711 2014-10-31 5.8743 2014-11-30 5.9633 2014-12-31 6.0352 2015-01-31 6.4098 2015-02-28 6.56 2015-03-31 6.8954 2015-04-30 6.9129 2015-05-31 6.6816 2015-06-30 6.6512 2015-07-31 6.7801 2015-08-31 6.7068 2015-09-30 6.6526 2015-10-31 6.6421 2015-11-30 6.9591 2015-12-31 6.857 2016-01-31 6.8796 2016-02-29 6.7293 2016-03-31 6.7032 2016-04-30 6.5634 2016-05-31 6.5814 2016-06-30 6.6211 2016-07-31 6.728 2016-08-31 6.6383 2016-09-30 6.6431 2016-10-31 6.7535 2016-11-30 6.903 2016-12-31 7.0502 2017-01-31 6.9921 2017-02-28 6.9839 2017-03-31 6.9546 2017-04-30 6.9368 2017-05-31 6.7287 2017-06-30 6.6192 2017-07-31 6.4564 2017-08-31 6.3007 2017-09-30 6.2464 2017-10-31 6.3317 2017-11-30 6.3387 2017-12-31 6.293 2018-01-31 6.1007 2018-02-28 6.033 2018-03-31 6.0407 2018-04-30 6.0705 2018-05-31 6.3078 2018-06-30 6.3794 2018-07-31 6.3774 2018-08-31 6.4585 2018-09-30 6.3924 2018-10-31 6.4959 2018-11-30 6.5654 2018-12-31 6.5615 2019-01-31 6.538 2019-02-28 6.5774 2019-03-31 6.6055 2019-04-30 6.6447 2019-05-31 6.6757 2019-06-30 6.6111 2019-07-31 6.6567 2019-08-31 6.7053 2019-09-30 6.7802 2019-10-31 6.7574 2019-11-30 6.7629 2019-12-31 6.7253 2020-01-31 6.7346 2020-02-29 6.8511 2020-03-31 6.7676 2020-04-30 6.8653 2020-05-31 6.8365 2020-06-30 6.6207 2020-07-31 6.4904 2020-08-31 6.2973 2020-09-30 6.3148 2020-10-31 6.323 2020-11-30 6.2946 2020-12-31 6.116 2021-01-31 6.1138 2021-02-28 6.1483 2021-03-31 6.25 2021-04-30 6.2078 2021-05-31 6.1198 2021-06-30 6.1711 2021-07-31 6.2898 2021-08-31 6.3222 2021-09-30 6.318 2021-10-31 6.4131 2021-11-30 6.5203 2021-12-31 6.5819 2022-01-31 6.5723 2022-02-28 6.5592 2022-03-31 6.7511 2022-04-30 6.887 2022-05-31 7.0318 2022-06-30 7.0525 2022-07-31 7.3112 2022-08-31 7.3384 2022-09-30 7.5183 2022-10-31 7.5624 2022-11-30 7.2906 2022-12-31 7.0279 2023-01-31 6.9038 2023-02-28 6.9546 2023-03-31 6.9528 2023-04-30 6.7909 2023-05-31 6.8648 2023-06-30 6.8713 2023-07-31 6.7397 2023-08-31 6.8284 2023-09-30 6.9852 2023-10-31 7.0653 2023-11-30 6.896 2023-12-31 6.8383 2024-01-31 6.8417

  Copied to clipboard !

Open