Month	Danish Krone
1975-01-31	5.6097
1975-02-28	5.5299
1975-03-31	5.4263
1975-04-30	5.5112
1975-05-31	5.4589
1975-06-30	5.4347
1975-07-31	5.6915
1975-08-31	5.9524
1975-09-30	6.0647
1975-10-31	6.0264
1975-11-30	6.0217
1975-12-31	6.1468
1976-01-31	6.1577
1976-02-29	6.1365
1976-03-31	6.1469
1976-04-30	6.0415
1976-05-31	6.061
1976-06-30	6.1263
1976-07-31	6.161
1976-08-31	6.0772
1976-09-30	5.9935
1976-10-31	5.8962
1976-11-30	5.9033
1976-12-31	5.8387
1977-01-31	5.8947
1977-02-28	5.9147
1977-03-31	5.8645
1977-04-30	5.9787
1977-05-31	6.0076
1977-06-30	6.0426
1977-07-31	5.9635
1977-08-31	6.0198
1977-09-30	6.1745
1977-10-31	6.1112
1977-11-30	6.1229
1977-12-31	5.9413
1978-01-31	5.7648
1978-02-28	5.6733
1978-03-31	5.6021
1978-04-30	5.6106
1978-05-31	5.6997
1978-06-30	5.6416
1978-07-31	5.6011
1978-08-31	5.4954
1978-09-30	5.4322
1978-10-31	5.117
1978-11-30	5.2657
1978-12-31	5.2434
1979-01-31	5.1277
1979-02-28	5.1503
1979-03-31	5.1879
1979-04-30	5.2729
1979-05-31	5.3907
1979-06-30	5.4361
1979-07-31	5.2441
1979-08-31	5.2697
1979-09-30	5.19
1979-10-31	5.2351
1979-11-30	5.2558
1979-12-31	5.3721
1980-01-31	5.3838
1980-02-29	5.4551
1980-03-31	5.7744
1980-04-30	5.8263
1980-05-31	5.5964
1980-06-30	5.4894
1980-07-31	5.4117
1980-08-31	5.5327
1980-09-30	5.5352
1980-10-31	5.6655
1980-11-30	5.8918
1980-12-31	6.0419
1981-01-31	6.1767
1981-02-28	6.6054
1981-03-31	6.6203
1981-04-30	6.8038
1981-05-31	7.2133
1981-06-30	7.4689
1981-07-31	7.6453
1981-08-31	7.8714
1981-09-30	7.3874
1981-10-31	7.2201
1981-11-30	7.1596
1981-12-31	7.3202
1982-01-31	7.4918
1982-02-28	7.7975
1982-03-31	8.0367
1982-04-30	8.144
1982-05-31	7.8365
1982-06-30	8.3428
1982-07-31	8.5339
1982-08-31	8.6305
1982-09-30	8.7965
1982-10-31	8.9081
1982-11-30	8.957
1982-12-31	8.5357
1983-01-31	8.4166
1983-02-28	8.57
1983-03-31	8.6161
1983-04-30	8.6681
1983-05-31	8.7988
1983-06-30	9.1239
1983-07-31	9.2931
1983-08-31	9.6275
1983-09-30	9.5947
1983-10-31	9.4125
1983-11-30	9.6744
1983-12-31	9.9472
1984-01-31	10.1783
1984-02-29	9.8589
1984-03-31	9.5136
1984-04-30	9.7056
1984-05-31	10.0666
1984-06-30	10.0508
1984-07-31	10.4138
1984-08-31	10.521
1984-09-30	10.961
1984-10-31	11.0898
1984-11-30	10.8131
1984-12-31	11.1237
1985-01-31	11.325
1985-02-28	11.8017
1985-03-31	11.8047
1985-04-30	11.0699
1985-05-31	11.1655
1985-06-30	10.9906
1985-07-31	10.4756
1985-08-31	10.1207
1985-09-30	10.2992
1985-10-31	9.5871
1985-11-30	9.3842
1985-12-31	9.1159
1986-01-31	8.9463
1986-02-28	8.596
1986-03-31	8.3702
1986-04-30	8.3862
1986-05-31	8.2427
1986-06-30	8.2747
1986-07-31	8.0541
1986-08-31	7.7577
1986-09-30	7.7162
1986-10-31	7.5524
1986-11-30	7.6347
1986-12-31	7.5183
1987-01-31	7.044
1987-02-28	6.8835
1987-03-31	6.9064
1987-04-30	6.8274
1987-05-31	6.7281
1987-06-30	6.8445
1987-07-31	7.0071
1987-08-31	7.1212
1987-09-30	6.9768
1987-10-31	6.9195
1987-11-30	6.4902
1987-12-31	6.3023
1988-01-31	6.3581
1988-02-29	6.4839
1988-03-31	6.4203
1988-04-30	6.4209
1988-05-31	6.4862
1988-06-30	6.6799
1988-07-31	7.0131
1988-08-31	7.2172
1988-09-30	7.1695
1988-10-31	7.0049
1988-11-30	6.7471
1988-12-31	6.7724
1989-01-31	7.1047
1989-02-28	7.1988
1989-03-31	7.2734
1989-04-30	7.2705
1989-05-31	7.5811
1989-06-30	7.7007
1989-07-31	7.3534
1989-08-31	7.486
1989-09-30	7.5818
1989-10-31	7.2696
1989-11-30	7.1045
1989-12-31	6.764
1990-01-31	6.554
1990-02-28	6.4649
1990-03-31	6.5251
1990-04-30	6.4317
1990-05-31	6.3357
1990-06-30	6.4116
1990-07-31	6.2358
1990-08-31	6.005
1990-09-30	5.9966
1990-10-31	5.8186
1990-11-30	5.6907
1990-12-31	5.7611
1991-01-31	5.813
1991-02-28	5.6943
1991-03-31	6.171
1991-04-30	6.5193
1991-05-31	6.5709
1991-06-30	6.8663
1991-07-31	6.907
1991-08-31	6.7426
1991-09-30	6.5472
1991-10-31	6.5269
1991-11-30	6.2977
1991-12-31	6.0906
1992-01-31	6.1184
1992-02-29	6.2742
1992-03-31	6.4449
1992-04-30	6.3825
1992-05-31	6.2615
1992-06-30	6.0556
1992-07-31	5.7392
1992-08-31	5.5956
1992-09-30	5.6031
1992-10-31	5.719
1992-11-30	6.1118
1992-12-31	6.1146
1993-01-31	6.2277
1993-02-28	6.3031
1993-03-31	6.3215
1993-04-30	6.1281
1993-05-31	6.1754
1993-06-30	6.3323
1993-07-31	6.6423
1993-08-31	6.9012
1993-09-30	6.6308
1993-10-31	6.6275
1993-11-30	6.7655
1993-12-31	6.7066
1994-01-31	6.7664
1994-02-28	6.7638
1994-03-31	6.629
1994-04-30	6.6572
1994-05-31	6.4881
1994-06-30	6.3838
1994-07-31	6.1639
1994-08-31	6.1816
1994-09-30	6.106
1994-10-31	5.9526
1994-11-30	6.0267
1994-12-31	6.16
1995-01-31	6.0302
1995-02-28	5.9273
1995-03-31	5.6275
1995-04-30	5.4375
1995-05-31	5.5234
1995-06-30	5.4642
1995-07-31	5.4069
1995-08-31	5.6007
1995-09-30	5.6644
1995-10-31	5.4924
1995-11-30	5.4933
1995-12-31	5.5792
1996-01-31	5.6532
1996-02-29	5.6705
1996-03-31	5.7065
1996-04-30	5.8137
1996-05-31	5.9173
1996-06-30	5.8914
1996-07-31	5.7971
1996-08-31	5.7313
1996-09-30	5.8
1996-10-31	5.8578
1996-11-30	5.8054
1996-12-31	5.9397
1997-01-31	6.1187
1997-02-28	6.3897
1997-03-31	6.4701
1997-04-30	6.5184
1997-05-31	6.4851
1997-06-30	6.5758
1997-07-31	6.8228
1997-08-31	7.008
1997-09-30	6.8068
1997-10-31	6.6874
1997-11-30	6.5933
1997-12-31	6.7753
1998-01-31	6.9199
1998-02-28	6.9094
1998-03-31	6.9638
1998-04-30	6.9094
1998-05-31	6.7612
1998-06-30	6.8264
1998-07-31	6.8496
1998-08-31	6.8125
1998-09-30	6.4752
1998-10-31	6.2312
1998-11-30	6.3941
1998-12-31	6.3487
1999-01-31	6.4164
1999-02-28	6.6401
1999-03-31	6.8287
1999-04-30	6.9463
1999-05-31	6.9883
1999-06-30	7.1632
1999-07-31	7.1837
1999-08-31	7.0047
1999-09-30	7.0746
1999-10-31	6.9488
1999-11-30	7.2045
1999-12-31	7.3581
2000-01-31	7.3532
2000-02-29	7.5706
2000-03-31	7.7179
2000-04-30	7.8714
2000-05-31	8.2377
2000-06-30	7.853
2000-07-31	7.9356
2000-08-31	8.2427
2000-09-30	8.5649
2000-10-31	8.7218
2000-11-30	8.7165
2000-12-31	8.3154
2001-01-31	7.9622
2001-02-28	8.1084
2001-03-31	8.2049
2001-04-30	8.3655
2001-05-31	8.5319
2001-06-30	8.741
2001-07-31	8.6534
2001-08-31	8.2701
2001-09-30	8.1665
2001-10-31	8.2098
2001-11-30	8.3837
2001-12-31	8.3428
2002-01-31	8.4188
2002-02-28	8.5354
2002-03-31	8.4773
2002-04-30	8.3862
2002-05-31	8.1092
2002-06-30	7.7609
2002-07-31	7.4878
2002-08-31	7.5941
2002-09-30	7.5708
2002-10-31	7.5703
2002-11-30	7.4129
2002-12-31	7.2881
2003-01-31	6.9983
2003-02-28	6.8955
2003-03-31	6.8718
2003-04-30	6.8406
2003-05-31	6.4189
2003-06-30	6.3646
2003-07-31	6.5348
2003-08-31	6.6577
2003-09-30	6.6044
2003-10-31	6.3447
2003-11-30	6.3489
2003-12-31	6.0566
2004-01-31	5.9018
2004-02-29	5.8958
2004-03-31	6.0724
2004-04-30	6.2112
2004-05-31	6.2
2004-06-30	6.1225
2004-07-31	6.0619
2004-08-31	6.0967
2004-09-30	6.0914
2004-10-31	5.9523
2004-11-30	5.7173
2004-12-31	5.5536
2005-01-31	5.683
2005-02-28	5.7192
2005-03-31	5.637
2005-04-30	5.7575
2005-05-31	5.8686
2005-06-30	6.1234
2005-07-31	6.1971
2005-08-31	6.0666
2005-09-30	6.0902
2005-10-31	6.2077
2005-11-30	6.3322
2005-12-31	6.286
2006-01-31	6.1546
2006-02-28	6.254
2006-03-31	6.2053
2006-04-30	6.0775
2006-05-31	5.8363
2006-06-30	5.892
2006-07-31	5.8805
2006-08-31	5.823
2006-09-30	5.8629
2006-10-31	5.911
2006-11-30	5.7862
2006-12-31	5.6426
2007-01-31	5.7385
2007-02-28	5.6985
2007-03-31	5.6255
2007-04-30	5.5082
2007-05-31	5.5136
2007-06-30	5.5491
2007-07-31	5.4227
2007-08-31	5.4637
2007-09-30	5.3581
2007-10-31	5.2387
2007-11-30	5.0795
2007-12-31	5.1239
2008-01-31	5.062
2008-02-29	5.0548
2008-03-31	4.8005
2008-04-30	4.7362
2008-05-31	4.799
2008-06-30	4.7944
2008-07-31	4.7341
2008-08-31	4.9838
2008-09-30	5.1973
2008-10-31	5.6177
2008-11-30	5.849
2008-12-31	5.5372
2009-01-31	5.6332
2009-02-28	5.8247
2009-03-31	5.7149
2009-04-30	5.6482
2009-05-31	5.4539
2009-06-30	5.3146
2009-07-31	5.2876
2009-08-31	5.2197
2009-09-30	5.1105
2009-10-31	5.0221
2009-11-30	4.9884
2009-12-31	5.1006
2010-01-31	5.2162
2010-02-28	5.4419
2010-03-31	5.4838
2010-04-30	5.5484
2010-05-31	5.9465
2010-06-30	6.0912
2010-07-31	5.8262
2010-08-31	5.7722
2010-09-30	5.691
2010-10-31	5.3649
2010-11-30	5.4667
2010-12-31	5.6372
2011-01-31	5.5759
2011-02-28	5.4612
2011-03-31	5.3197
2011-04-30	5.1702
2011-05-31	5.2128
2011-06-30	5.1805
2011-07-31	5.2225
2011-08-31	5.205
2011-09-30	5.4127
2011-10-31	5.4271
2011-11-30	5.4902
2011-12-31	5.6497
2012-01-31	5.7698
2012-02-29	5.6177
2012-03-31	5.6301
2012-04-30	5.6497
2012-05-31	5.8158
2012-06-30	5.9271
2012-07-31	6.0544
2012-08-31	6.0045
2012-09-30	5.7929
2012-10-31	5.7485
2012-11-30	5.8136
2012-12-31	5.6887
2013-01-31	5.6105
2013-02-28	5.5887
2013-03-31	5.7528
2013-04-30	5.7198
2013-05-31	5.7437
2013-06-30	5.6575
2013-07-31	5.7027
2013-08-31	5.6028
2013-09-30	5.5869
2013-10-31	5.4677
2013-11-30	5.5296
2013-12-31	5.4429
2014-01-31	5.4804
2014-02-28	5.4606
2014-03-31	5.3977
2014-04-30	5.4063
2014-05-31	5.4361
2014-06-30	5.4864
2014-07-31	5.5092
2014-08-31	5.5956
2014-09-30	5.7711
2014-10-31	5.8743
2014-11-30	5.9633
2014-12-31	6.0352
2015-01-31	6.4098
2015-02-28	6.56
2015-03-31	6.8954
2015-04-30	6.9129
2015-05-31	6.6816
2015-06-30	6.6512
2015-07-31	6.7801
2015-08-31	6.7068
2015-09-30	6.6526
2015-10-31	6.6421
2015-11-30	6.9591
2015-12-31	6.857
2016-01-31	6.8796
2016-02-29	6.7293
2016-03-31	6.7032
2016-04-30	6.5634
2016-05-31	6.5814
2016-06-30	6.6211
2016-07-31	6.728
2016-08-31	6.6383
2016-09-30	6.6431
2016-10-31	6.7535
2016-11-30	6.903
2016-12-31	7.0502
2017-01-31	6.9921
2017-02-28	6.9839
2017-03-31	6.9546
2017-04-30	6.9368
2017-05-31	6.7287
2017-06-30	6.6192
2017-07-31	6.4564
2017-08-31	6.3007
2017-09-30	6.2464
2017-10-31	6.3317
2017-11-30	6.3387
2017-12-31	6.293
2018-01-31	6.1007
2018-02-28	6.033
2018-03-31	6.0407
2018-04-30	6.0705
2018-05-31	6.3078
2018-06-30	6.3794
2018-07-31	6.3774
2018-08-31	6.4585
2018-09-30	6.3924
2018-10-31	6.4959
2018-11-30	6.5654
2018-12-31	6.5615
2019-01-31	6.538
2019-02-28	6.5774
2019-03-31	6.6055
2019-04-30	6.6447
2019-05-31	6.6757
2019-06-30	6.6111
2019-07-31	6.6567
2019-08-31	6.7053
2019-09-30	6.7802
2019-10-31	6.7574
2019-11-30	6.7629
2019-12-31	6.7253
2020-01-31	6.7346
2020-02-29	6.8511
2020-03-31	6.7676
2020-04-30	6.8653
2020-05-31	6.8365
2020-06-30	6.6207
2020-07-31	6.4904
2020-08-31	6.2973
2020-09-30	6.3148
2020-10-31	6.323
2020-11-30	6.2946
2020-12-31	6.116
2021-01-31	6.1138
2021-02-28	6.1483
2021-03-31	6.25
2021-04-30	6.2078
2021-05-31	6.1198
2021-06-30	6.1711
2021-07-31	6.2898
2021-08-31	6.3222
2021-09-30	6.318
2021-10-31	6.4131
2021-11-30	6.5203
2021-12-31	6.5819
2022-01-31	6.5723
2022-02-28	6.5592
2022-03-31	6.7511
2022-04-30	6.887
2022-05-31	7.0318
2022-06-30	7.0525
2022-07-31	7.3112
2022-08-31	7.3384
2022-09-30	7.5183
2022-10-31	7.5624
2022-11-30	7.2906
2022-12-31	7.0279
2023-01-31	6.9038
2023-02-28	6.9546
2023-03-31	6.9528
2023-04-30	6.7909
2023-05-31	6.8648
2023-06-30	6.8713
2023-07-31	6.7397
2023-08-31	6.8284
2023-09-30	6.9852
2023-10-31	7.0653
2023-11-30	6.896
2023-12-31	6.8383
2024-01-31	6.8417