Month Average Price
1995-01-31 100501
1995-02-28 94330
1995-03-31 94821
1995-04-30 97425
1995-05-31 95812
1995-06-30 98145
1995-07-31 101983
1995-08-31 98951
1995-09-30 98139
1995-10-31 97212
1995-11-30 96283
1995-12-31 98635
1996-01-31 100978
1996-02-29 97040
1996-03-31 96673
1996-04-30 103586
1996-05-31 101375
1996-06-30 104349
1996-07-31 110408
1996-08-31 108987
1996-09-30 110301
1996-10-31 106995
1996-11-30 108061
1996-12-31 108067
1997-01-31 113190
1997-02-28 110108
1997-03-31 110406
1997-04-30 116185
1997-05-31 118443
1997-06-30 122020
1997-07-31 126432
1997-08-31 119747
1997-09-30 127023
1997-10-31 121851
1997-11-30 121532
1997-12-31 125604
1998-01-31 130976
1998-02-28 126483
1998-03-31 135126
1998-04-30 134312
1998-05-31 132747
1998-06-30 136185
1998-07-31 141474
1998-08-31 139063
1998-09-30 138266
1998-10-31 136774
1998-11-30 130332
1998-12-31 134410
1999-01-31 140001
1999-02-28 143039
1999-03-31 143820
1999-04-30 151341
1999-05-31 147348
1999-06-30 157668
1999-07-31 162442
1999-08-31 163914
1999-09-30 170209
1999-10-31 163821
1999-11-30 169582
1999-12-31 168616
2000-01-31 176645
2000-02-29 173530
2000-03-31 187261
2000-04-30 192965
2000-05-31 190138
2000-06-30 187375
2000-07-31 193752
2000-08-31 192798
2000-09-30 190408
2000-10-31 190165
2000-11-30 196791
2000-12-31 193709
2001-01-31 195747
2001-02-28 191352
2001-03-31 200449
2001-04-30 204905
2001-05-31 201266
2001-06-30 206653
2001-07-31 218180
2001-08-31 211927
2001-09-30 210761
2001-10-31 202260
2001-11-30 199752
2001-12-31 206679
2002-01-31 211863
2002-02-28 211078
2002-03-31 216766
2002-04-30 228840
2002-05-31 227320
2002-06-30 238828
2002-07-31 245241
2002-08-31 245395
2002-09-30 241479
2002-10-31 239126
2002-11-30 238870
2002-12-31 239475
2003-01-31 244128
2003-02-28 238747
2003-03-31 234425
2003-04-30 243489
2003-05-31 244546
2003-06-30 245333
2003-07-31 259060
2003-08-31 254932
2003-09-30 262157
2003-10-31 254396
2003-11-30 258873
2003-12-31 263851
2004-01-31 260338
2004-02-29 258922
2004-03-31 265278
2004-04-30 280616
2004-05-31 274760
2004-06-30 278116
2004-07-31 286172
2004-08-31 283444
2004-09-30 286190
2004-10-31 273658
2004-11-30 275705
2004-12-31 277911
2005-01-31 284418
2005-02-28 282931
2005-03-31 285841
2005-04-30 292090
2005-05-31 287324
2005-06-30 289879
2005-07-31 298367
2005-08-31 297007
2005-09-30 296217
2005-10-31 283110
2005-11-30 287828
2005-12-31 293359
2006-01-31 308627
2006-02-28 294965
2006-03-31 302030
2006-04-30 318365
2006-05-31 312750
2006-06-30 315691
2006-07-31 325576
2006-08-31 323211
2006-09-30 327288
2006-10-31 314126
2006-11-30 316439
2006-12-31 324173
2007-01-31 341369
2007-02-28 331655
2007-03-31 336997
2007-04-30 350773
2007-05-31 341731
2007-06-30 353561
2007-07-31 380478
2007-08-31 367831
2007-09-30 367984
2007-10-31 353076
2007-11-30 350865
2007-12-31 347314
2008-01-31 361848
2008-02-29 349912
2008-03-31 354451
2008-04-30 366565
2008-05-31 371962
2008-06-30 368922
2008-07-31 388859
2008-08-31 367408
2008-09-30 377644
2008-10-31 352445
2008-11-30 343945
2008-12-31 325961
2009-01-31 348923
2009-02-28 346972
2009-03-31 338809
2009-04-30 344306
2009-05-31 344850
2009-06-30 363245
2009-07-31 372139
2009-08-31 373189
2009-09-30 381442
2009-10-31 375280
2009-11-30 368435
2009-12-31 353880
2010-01-31 418901
2010-02-28 388346
2010-03-31 399564
2010-04-30 400104
2010-05-31 379475
2010-06-30 398954
2010-07-31 445857
2010-08-31 416916
2010-09-30 418407
2010-10-31 407976
2010-11-30 398258
2010-12-31 412040
2011-01-31 433175
2011-02-28 408822
2011-03-31 461420
2011-04-30 467566
2011-05-31 379309
2011-06-30 395728
2011-07-31 436851
2011-08-31 434860
2011-09-30 429261
2011-10-31 401733
2011-11-30 417808
2011-12-31 399146
2012-01-31 417829
2012-02-29 404443
2012-03-31 380203
2012-04-30 454963
2012-05-31 447494
2012-06-30 457993
2012-07-31 468256
2012-08-31 453737
2012-09-30 448811
2012-10-31 442640
2012-11-30 433166
2012-12-31 448467
2013-01-31 457157
2013-02-28 448753
2013-03-31 449270
2013-04-30 479163
2013-05-31 459817
2013-06-30 470148
2013-07-31 498097
2013-08-31 502674
2013-09-30 537915
2013-10-31 546911
2013-11-30 567944
2013-12-31 627534
2014-01-31 560230
2014-02-28 540029
2014-03-31 572574
2014-04-30 580949
2014-05-31 583343
2014-06-30 600643
2014-07-31 606107
2014-08-31 614974
2014-09-30 587003
2014-10-31 587705
2014-11-30 568463
2014-12-31 611758
2015-01-31 577555
2015-02-28 589112
2015-03-31 647019
2015-04-30 635676
2015-05-31 595365
2015-06-30 640048
2015-07-31 689156
2015-08-31 636373
2015-09-30 634692
2015-10-31 603865
2015-11-30 674134
2015-12-31 738409
2016-01-31 646680
2016-02-29 611313
2016-03-31 650077
2016-04-30 623265
2016-05-31 665934
2016-06-30 668727
2016-07-31 656280
2016-08-31 628930
2016-09-30 729940
2016-10-31 808376
2016-11-30 871606
2016-12-31 910389
2017-01-31 744956
2017-02-28 774169
2017-03-31 799946
2017-04-30 842177
2017-05-31 824434
2017-06-30 868113
2017-07-31 924791
2017-08-31 720519
2017-09-30 837915
2017-10-31 762664
2017-11-30 737691
2017-12-31 836363
2018-01-31 841859
2018-02-28 863053
2018-03-31 766847
2018-04-30 827252
2018-05-31 844674
2018-06-30 878333
2018-07-31 873218
2018-08-31 775291
2018-09-30 920962
2018-10-31 734013
2018-11-30 752995
2018-12-31 853168
2019-01-31 886462
2019-02-28 712687
2019-03-31 1218412
2019-04-30 925274
2019-05-31 781030
2019-06-30 831210
2019-07-31 780890
2019-08-31 813518
2019-09-30 773896
2019-10-31 683932
2019-11-30 778832
2019-12-31 952057
2020-01-31 826170
2020-02-29 758369
2020-03-31 796013
2020-04-30 932866
2020-05-31 758222
2020-06-30 920430
2020-07-31 774253
2020-08-31 753741
2020-09-30 1280449
2020-10-31 892302
2020-11-30 799770
2020-12-31 832061
2021-01-31 776771
2021-02-28 698512
2021-03-31 868744
2021-04-30 667352
2021-05-31 794547
2021-06-30 714369
2021-07-31 1018286
2021-08-31 825579
2021-09-30 804073
2021-10-31 990431
2021-11-30 850075
2021-12-31 964205
2022-01-31 948964
2022-02-28 763375
2022-03-31 858320
2022-04-30 955822
2022-05-31 857882
2022-06-30 910522
2022-07-31 878978
2022-08-31 910646
2022-09-30 858619
2022-10-31 779117
2022-11-30 787403
2022-12-31 813367
2023-01-31 843468
2023-02-28 732621
2023-03-31 918709
2023-04-30 861334
2023-05-31 865480
2023-06-30 1088617
2023-07-31 824515
2023-08-31 838772
2023-09-30 855584
2023-10-31 806336
2023-11-30 828411
2023-12-31 847163
2024-01-31 860646
2024-02-29 778598
2024-03-31 813002
2024-04-30 888337
2024-05-31 809059
2024-06-30 780053
2024-07-31 811208
2024-08-31 803733
2024-09-30 831263
2024-10-31 803484
2024-11-30 766859
2024-12-31 859401
2025-01-31 939010
2025-02-28 769823
2025-03-31 671455
2025-04-30 886247
2025-05-31 741611
2025-06-30 802060
2025-07-31 788627
2025-08-31 757121
2025-09-30 908204
2025-10-31 796090
2025-11-30 747953
2025-12-31 741212
2026-01-31 837942
2026-02-28 684448
2026-03-31 692374
2026-04-30 672215
2026-05-31 635882
2026-06-30 650500
2026-07-31 674982
2026-08-31 658774