Month	Average Price
1995-01-31	100501
1995-02-28	94330
1995-03-31	94821
1995-04-30	97425
1995-05-31	95812
1995-06-30	98145
1995-07-31	101983
1995-08-31	98951
1995-09-30	98139
1995-10-31	97212
1995-11-30	96283
1995-12-31	98635
1996-01-31	100978
1996-02-29	97040
1996-03-31	96673
1996-04-30	103586
1996-05-31	101375
1996-06-30	104349
1996-07-31	110408
1996-08-31	108987
1996-09-30	110301
1996-10-31	106995
1996-11-30	108061
1996-12-31	108067
1997-01-31	113190
1997-02-28	110108
1997-03-31	110406
1997-04-30	116185
1997-05-31	118443
1997-06-30	122020
1997-07-31	126432
1997-08-31	119747
1997-09-30	127023
1997-10-31	121851
1997-11-30	121532
1997-12-31	125604
1998-01-31	130976
1998-02-28	126483
1998-03-31	135126
1998-04-30	134312
1998-05-31	132747
1998-06-30	136185
1998-07-31	141474
1998-08-31	139063
1998-09-30	138266
1998-10-31	136774
1998-11-30	130332
1998-12-31	134410
1999-01-31	140001
1999-02-28	143039
1999-03-31	143820
1999-04-30	151341
1999-05-31	147348
1999-06-30	157668
1999-07-31	162442
1999-08-31	163914
1999-09-30	170209
1999-10-31	163821
1999-11-30	169582
1999-12-31	168616
2000-01-31	176645
2000-02-29	173530
2000-03-31	187261
2000-04-30	192965
2000-05-31	190138
2000-06-30	187375
2000-07-31	193752
2000-08-31	192798
2000-09-30	190408
2000-10-31	190165
2000-11-30	196791
2000-12-31	193709
2001-01-31	195747
2001-02-28	191352
2001-03-31	200449
2001-04-30	204905
2001-05-31	201266
2001-06-30	206653
2001-07-31	218180
2001-08-31	211927
2001-09-30	210761
2001-10-31	202260
2001-11-30	199752
2001-12-31	206679
2002-01-31	211863
2002-02-28	211078
2002-03-31	216766
2002-04-30	228840
2002-05-31	227320
2002-06-30	238828
2002-07-31	245241
2002-08-31	245395
2002-09-30	241479
2002-10-31	239126
2002-11-30	238870
2002-12-31	239475
2003-01-31	244128
2003-02-28	238747
2003-03-31	234425
2003-04-30	243489
2003-05-31	244546
2003-06-30	245333
2003-07-31	259060
2003-08-31	254932
2003-09-30	262157
2003-10-31	254396
2003-11-30	258873
2003-12-31	263851
2004-01-31	260338
2004-02-29	258922
2004-03-31	265278
2004-04-30	280616
2004-05-31	274760
2004-06-30	278116
2004-07-31	286172
2004-08-31	283444
2004-09-30	286190
2004-10-31	273658
2004-11-30	275705
2004-12-31	277911
2005-01-31	284418
2005-02-28	282931
2005-03-31	285841
2005-04-30	292090
2005-05-31	287324
2005-06-30	289879
2005-07-31	298367
2005-08-31	297007
2005-09-30	296217
2005-10-31	283110
2005-11-30	287828
2005-12-31	293359
2006-01-31	308627
2006-02-28	294965
2006-03-31	302030
2006-04-30	318365
2006-05-31	312750
2006-06-30	315691
2006-07-31	325576
2006-08-31	323211
2006-09-30	327288
2006-10-31	314126
2006-11-30	316439
2006-12-31	324173
2007-01-31	341369
2007-02-28	331655
2007-03-31	336997
2007-04-30	350773
2007-05-31	341731
2007-06-30	353561
2007-07-31	380478
2007-08-31	367831
2007-09-30	367984
2007-10-31	353076
2007-11-30	350865
2007-12-31	347314
2008-01-31	361848
2008-02-29	349912
2008-03-31	354451
2008-04-30	366565
2008-05-31	371962
2008-06-30	368922
2008-07-31	388859
2008-08-31	367408
2008-09-30	377644
2008-10-31	352445
2008-11-30	343945
2008-12-31	325961
2009-01-31	348923
2009-02-28	346972
2009-03-31	338809
2009-04-30	344306
2009-05-31	344850
2009-06-30	363245
2009-07-31	372139
2009-08-31	373189
2009-09-30	381442
2009-10-31	375280
2009-11-30	368435
2009-12-31	353880
2010-01-31	418901
2010-02-28	388346
2010-03-31	399564
2010-04-30	400104
2010-05-31	379475
2010-06-30	398954
2010-07-31	445857
2010-08-31	416916
2010-09-30	418407
2010-10-31	407976
2010-11-30	398258
2010-12-31	412040
2011-01-31	433175
2011-02-28	408822
2011-03-31	461420
2011-04-30	467566
2011-05-31	379309
2011-06-30	395728
2011-07-31	436851
2011-08-31	434860
2011-09-30	429261
2011-10-31	401733
2011-11-30	417808
2011-12-31	399146
2012-01-31	417829
2012-02-29	404443
2012-03-31	380203
2012-04-30	454963
2012-05-31	447494
2012-06-30	457993
2012-07-31	468256
2012-08-31	453737
2012-09-30	448811
2012-10-31	442640
2012-11-30	433166
2012-12-31	448467
2013-01-31	457157
2013-02-28	448753
2013-03-31	449270
2013-04-30	479163
2013-05-31	459817
2013-06-30	470148
2013-07-31	498097
2013-08-31	502674
2013-09-30	537915
2013-10-31	546911
2013-11-30	567944
2013-12-31	627534
2014-01-31	560230
2014-02-28	540029
2014-03-31	572574
2014-04-30	580949
2014-05-31	583343
2014-06-30	600643
2014-07-31	606107
2014-08-31	614974
2014-09-30	587003
2014-10-31	587705
2014-11-30	568463
2014-12-31	611758
2015-01-31	577555
2015-02-28	589112
2015-03-31	647019
2015-04-30	635676
2015-05-31	595365
2015-06-30	640048
2015-07-31	689156
2015-08-31	636373
2015-09-30	634692
2015-10-31	603865
2015-11-30	674134
2015-12-31	738409
2016-01-31	646680
2016-02-29	611313
2016-03-31	650077
2016-04-30	623265
2016-05-31	665934
2016-06-30	668727
2016-07-31	656280
2016-08-31	628930
2016-09-30	729940
2016-10-31	808376
2016-11-30	871606
2016-12-31	910389
2017-01-31	744956
2017-02-28	774169
2017-03-31	799946
2017-04-30	842177
2017-05-31	824434
2017-06-30	868113
2017-07-31	924791
2017-08-31	720519
2017-09-30	837915
2017-10-31	762664
2017-11-30	737691
2017-12-31	836363
2018-01-31	841859
2018-02-28	863053
2018-03-31	766847
2018-04-30	827252
2018-05-31	844674
2018-06-30	878333
2018-07-31	873218
2018-08-31	775291
2018-09-30	920962
2018-10-31	734013
2018-11-30	752995
2018-12-31	853168
2019-01-31	886462
2019-02-28	712687
2019-03-31	1218412
2019-04-30	925274
2019-05-31	781030
2019-06-30	831210
2019-07-31	780890
2019-08-31	813518
2019-09-30	773896
2019-10-31	683932
2019-11-30	778832
2019-12-31	952057
2020-01-31	826170
2020-02-29	758369
2020-03-31	796013
2020-04-30	932866
2020-05-31	758222
2020-06-30	920430
2020-07-31	774253
2020-08-31	753741
2020-09-30	1280449
2020-10-31	892302
2020-11-30	799770
2020-12-31	832061
2021-01-31	776771
2021-02-28	698512
2021-03-31	868744
2021-04-30	667352
2021-05-31	794547
2021-06-30	714369
2021-07-31	1018286
2021-08-31	825579
2021-09-30	804073
2021-10-31	990431
2021-11-30	850075
2021-12-31	964205
2022-01-31	948964
2022-02-28	763375
2022-03-31	858320
2022-04-30	955822
2022-05-31	857882
2022-06-30	910522
2022-07-31	878978
2022-08-31	910646
2022-09-30	858619
2022-10-31	779117
2022-11-30	787403
2022-12-31	813367
2023-01-31	843468
2023-02-28	732621
2023-03-31	918709
2023-04-30	861334
2023-05-31	865480
2023-06-30	1088617
2023-07-31	824515
2023-08-31	838772
2023-09-30	855584
2023-10-31	806336
2023-11-30	828411
2023-12-31	847163
2024-01-31	860646
2024-02-29	778598
2024-03-31	813002
2024-04-30	888337
2024-05-31	809059
2024-06-30	780053
2024-07-31	811208
2024-08-31	803733
2024-09-30	831263
2024-10-31	803484
2024-11-30	766859
2024-12-31	859401
2025-01-31	939010
2025-02-28	769823
2025-03-31	671455
2025-04-30	886247
2025-05-31	741611
2025-06-30	802060
2025-07-31	788627
2025-08-31	757121
2025-09-30	908204
2025-10-31	796090
2025-11-30	747953
2025-12-31	741212
2026-01-31	837942
2026-02-28	684448
2026-03-31	692374
2026-04-30	672215
2026-05-31	635882
2026-06-30	650500
2026-07-31	674982
2026-08-31	658774