Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK25
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK25
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Czech Koruna 2003-12-31 46.0058 2004-03-31 48.3346 2004-06-30 47.9993 2004-09-30 46.9963 2004-12-31 44.7941 2005-03-31 43.2666 2005-06-30 44.4037 2005-09-30 43.4305 2005-12-31 43.1068 2006-03-31 41.6548 2006-06-30 41.257 2006-09-30 41.6963 2006-12-31 41.6449 2007-03-31 41.8255 2007-06-30 41.6579 2007-09-30 41.0773 2007-12-31 37.8913 2008-03-31 33.7619 2008-06-30 31.3095 2008-09-30 30.3083 2008-12-31 30.2523 2009-03-31 30.4088 2009-06-30 30.3672 2009-09-30 29.3908 2009-12-31 28.6818 2010-03-31 29.1445 2010-06-30 30.0642 2010-09-30 29.8901 2010-12-31 28.8463 2011-03-31 28.5289 2011-06-30 27.5556 2011-09-30 27.8017 2011-12-31 29.4692 2012-03-31 30.0514 2012-06-30 31.1822 2012-09-30 31.677 2012-12-31 31.1619 2013-03-31 30.0267 2013-06-30 30.3711 2013-09-30 30.2623 2013-12-31 31.7046 2014-03-31 33.1472 2014-06-30 33.705 2014-09-30 34.7926 2014-12-31 35.012 2015-03-31 37.1839 2015-06-30 37.961 2015-09-30 37.7426 2015-12-31 37.5087 2016-03-31 35.0991 2016-06-30 34.3488 2016-09-30 31.7967 2016-12-31 31.128 2017-03-31 31.4242 2017-06-30 30.8401 2017-09-30 29.0758 2017-12-31 28.9119 2018-03-31 28.7581 2018-06-30 29.2346 2018-09-30 28.8284 2018-12-31 29.1653 2019-03-31 29.4656 2019-06-30 29.3705 2019-09-30 28.5443 2019-12-31 29.7261

  Copied to clipboard !

Open