Quarter	Czech Koruna
2003-12-31	46.0058
2004-03-31	48.3346
2004-06-30	47.9993
2004-09-30	46.9963
2004-12-31	44.7941
2005-03-31	43.2666
2005-06-30	44.4037
2005-09-30	43.4305
2005-12-31	43.1068
2006-03-31	41.6548
2006-06-30	41.257
2006-09-30	41.6963
2006-12-31	41.6449
2007-03-31	41.8255
2007-06-30	41.6579
2007-09-30	41.0773
2007-12-31	37.8913
2008-03-31	33.7619
2008-06-30	31.3095
2008-09-30	30.3083
2008-12-31	30.2523
2009-03-31	30.4088
2009-06-30	30.3672
2009-09-30	29.3908
2009-12-31	28.6818
2010-03-31	29.1445
2010-06-30	30.0642
2010-09-30	29.8901
2010-12-31	28.8463
2011-03-31	28.5289
2011-06-30	27.5556
2011-09-30	27.8017
2011-12-31	29.4692
2012-03-31	30.0514
2012-06-30	31.1822
2012-09-30	31.677
2012-12-31	31.1619
2013-03-31	30.0267
2013-06-30	30.3711
2013-09-30	30.2623
2013-12-31	31.7046
2014-03-31	33.1472
2014-06-30	33.705
2014-09-30	34.7926
2014-12-31	35.012
2015-03-31	37.1839
2015-06-30	37.961
2015-09-30	37.7426
2015-12-31	37.5087
2016-03-31	35.0991
2016-06-30	34.3488
2016-09-30	31.7967
2016-12-31	31.128
2017-03-31	31.4242
2017-06-30	30.8401
2017-09-30	29.0758
2017-12-31	28.9119
2018-03-31	28.7581
2018-06-30	29.2346
2018-09-30	28.8284
2018-12-31	29.1653
2019-03-31	29.4656
2019-06-30	29.3705
2019-09-30	28.5443
2019-12-31	29.7261