US Dollar to National Currency Spot Exchange Rate for the International Monetary Fund

Download
Back to search results
United States
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01IFQ650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01IFQ650N
Period:1975 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1975-01-01 1.248917553739040 1975-04-01 1.241556536044700 1975-07-01 1.180750977106930 1975-10-01 1.175816363454610 1976-01-01 1.164598655384820 1976-04-01 1.146365418773370 1976-07-01 1.151598047551510 1976-10-01 1.155453678764710 1977-01-01 1.155835606112040 1977-04-01 1.163231072977790 1977-07-01 1.165620205496340 1977-10-01 1.192704414126210 1978-01-01 1.226169534774900 1978-04-01 1.228490526786970 1978-07-01 1.270577916399900 1978-10-01 1.307995835943610 1979-01-01 1.287135650459470 1979-04-01 1.277565780634000 1979-07-01 1.306187611257600 1979-10-01 1.303712274428480 1980-01-01 1.290235711889440 1980-04-01 1.310156047538460 1980-07-01 1.313239498580320 1980-10-01 1.280722490690900 1981-01-01 1.231990256509670 1981-04-01 1.173111664459030 1981-07-01 1.134845173298430 1981-10-01 1.165282577962460 1982-01-01 1.129273178350050 1982-04-01 1.115338601592840 1982-07-01 1.082506562482210 1982-10-01 1.081669400731400 1983-01-01 1.085019314159410 1983-04-01 1.075771571792340 1983-07-01 1.052357697521520 1983-10-01 1.052269264145950 1984-01-01 1.052809361282750 1984-04-01 1.039910255067400 1984-07-01 1.009652775635920 1984-10-01 0.988596187439934 1985-01-01 0.975228303297444 1985-04-01 0.994133898310461 1985-07-01 1.044044896174670 1985-10-01 1.087750581743840 1986-01-01 1.135085136735350 1986-04-01 1.165556097806870 1986-07-01 1.208002174869220 1986-10-01 1.206706156730390 1987-01-01 1.272468761410430 1987-04-01 1.290291800044790 1987-07-01 1.279994575355600 1987-10-01 1.371182833367730 1988-01-01 1.371571895622910 1988-04-01 1.353209506811640 1988-07-01 1.291682110665990 1988-10-01 1.352657268476280 1989-01-01 1.308375281454690 1989-04-01 1.261889187759000 1989-07-01 1.271275707839260 1989-10-01 1.293234204354690 1990-01-01 1.314411180564730 1990-04-01 1.312784758228050 1990-07-01 1.381380875034490 1990-10-01 1.426731187890360 1991-01-01 1.400536145248720 1991-04-01 1.332052565971340 1991-07-01 1.346328684664460 1991-10-01 1.392554290236990 1992-01-01 1.383327835384530 1992-04-01 1.399078308228280 1992-07-01 1.466624917481300 1992-10-01 1.386633797223350 1993-01-01 1.385235941012390 1993-04-01 1.418487675975760 1993-07-01 1.405567936983580 1993-10-01 1.383458066479640 1994-01-01 1.397520403259800 1994-04-01 1.429027940547800 1994-07-01 1.452783789449100 1994-10-01 1.467042290021650 1995-01-01 1.510536343557660 1995-04-01 1.572566574534300 1995-07-01 1.519450625665020 1995-10-01 1.489062620053940 1996-01-01 1.460526802598890 1996-04-01 1.445193873488070 1996-07-01 1.454190497409480 1996-10-01 1.442934022400550 1997-01-01 1.388828916717720 1997-04-01 1.381820074096580 1997-07-01 1.362471665708660 1997-10-01 1.364903463712320 1998-01-01 1.343832472122730 1998-04-01 1.337854976838600 1998-07-01 1.347677234242440 1998-10-01 1.398846329492430 1999-01-01 1.371060184677070 1999-04-01 1.343019552817390 1999-07-01 1.373918515729820 1999-10-01 1.374284257984510 2000-01-01 1.346340799741680 2000-04-01 1.325497622640460 2000-07-01 1.305348917229480 2000-10-01 1.288076233307380 2001-01-01 1.283639199175440 2001-04-01 1.255216101419500 2001-07-01 1.278656416952570 2001-10-01 1.266957426717760 2002-01-01 1.244228007445080 2002-04-01 1.296271819582160 2002-07-01 1.324232582790090 2002-10-01 1.335080591991080 2003-01-01 1.373728172772270 2003-04-01 1.401571825908510 2003-07-01 1.395117302564620 2003-10-01 1.455508858274920 2004-01-01 1.480633490515480 2004-04-01 1.462283162780430 2004-07-01 1.462488381851380 2004-10-01 1.529233376024890 2005-01-01 1.522548807006300 2005-04-01 1.482784338991400 2005-07-01 1.453720197609180 2005-10-01 1.433066324197840 2006-01-01 1.440422739503440 2006-04-01 1.481543085324210 2006-07-01 1.482911723481260 2006-10-01 1.497384755082090 2007-01-01 1.501684485699610 2007-04-01 1.517535096263540 2007-07-01 1.540168407989230 2007-10-01 1.580771460809860 2008-01-01 1.616770416900800 2008-04-01 1.626026085490360 2008-07-01 1.582660100943920 2008-10-01 1.505506469431400 2009-01-01 1.489466339462690 2009-04-01 1.532703333333330 2009-07-01 1.567920000000000 2009-10-01 1.589253333333330 2010-01-01 1.535003333333330 2010-04-01 1.488116666666670 2010-07-01 1.527873333333330 2010-10-01 1.545866666666670 2011-01-01 1.573496666666670 2011-04-01 1.607393333333330 2011-07-01 1.589993333333330 2011-10-01 1.557576666666670 2012-01-01 1.552063333333330 2012-04-01 1.526120000000000 2012-07-01 1.524176666666670 2012-10-01 1.537433333333330 2013-01-01 1.518458473708930 2013-04-01 1.503990000000000 2013-07-01 1.521366666666670 2013-10-01 1.539583333333330 2014-01-01 1.542410000000000 2014-04-01 1.545452481827810 2014-07-01 1.510756666666670 2014-10-01 1.463793333333330 2015-01-01 1.398893333333330 2015-04-01 1.401103333333330 2015-07-01 1.400746666666670 2015-10-01 1.384923333333330 2016-01-01 1.390210000000000 2016-04-01 1.406350000000000 2016-07-01 1.394510000000000 2016-10-01 1.357313333333330 2017-01-01 1.356523333333330 2017-04-01 1.382242739969400 2017-07-01 1.411478046157300 2017-10-01 1.414746044610170 2018-01-01 1.452291394052220 2018-04-01 1.420428864739000 2018-07-01 1.400502214717880

  Copied to clipboard !

Open