Quarter	US Dollar per National Currency Units
1975-01-01	1.248917553739040
1975-04-01	1.241556536044700
1975-07-01	1.180750977106930
1975-10-01	1.175816363454610
1976-01-01	1.164598655384820
1976-04-01	1.146365418773370
1976-07-01	1.151598047551510
1976-10-01	1.155453678764710
1977-01-01	1.155835606112040
1977-04-01	1.163231072977790
1977-07-01	1.165620205496340
1977-10-01	1.192704414126210
1978-01-01	1.226169534774900
1978-04-01	1.228490526786970
1978-07-01	1.270577916399900
1978-10-01	1.307995835943610
1979-01-01	1.287135650459470
1979-04-01	1.277565780634000
1979-07-01	1.306187611257600
1979-10-01	1.303712274428480
1980-01-01	1.290235711889440
1980-04-01	1.310156047538460
1980-07-01	1.313239498580320
1980-10-01	1.280722490690900
1981-01-01	1.231990256509670
1981-04-01	1.173111664459030
1981-07-01	1.134845173298430
1981-10-01	1.165282577962460
1982-01-01	1.129273178350050
1982-04-01	1.115338601592840
1982-07-01	1.082506562482210
1982-10-01	1.081669400731400
1983-01-01	1.085019314159410
1983-04-01	1.075771571792340
1983-07-01	1.052357697521520
1983-10-01	1.052269264145950
1984-01-01	1.052809361282750
1984-04-01	1.039910255067400
1984-07-01	1.009652775635920
1984-10-01	0.988596187439934
1985-01-01	0.975228303297444
1985-04-01	0.994133898310461
1985-07-01	1.044044896174670
1985-10-01	1.087750581743840
1986-01-01	1.135085136735350
1986-04-01	1.165556097806870
1986-07-01	1.208002174869220
1986-10-01	1.206706156730390
1987-01-01	1.272468761410430
1987-04-01	1.290291800044790
1987-07-01	1.279994575355600
1987-10-01	1.371182833367730
1988-01-01	1.371571895622910
1988-04-01	1.353209506811640
1988-07-01	1.291682110665990
1988-10-01	1.352657268476280
1989-01-01	1.308375281454690
1989-04-01	1.261889187759000
1989-07-01	1.271275707839260
1989-10-01	1.293234204354690
1990-01-01	1.314411180564730
1990-04-01	1.312784758228050
1990-07-01	1.381380875034490
1990-10-01	1.426731187890360
1991-01-01	1.400536145248720
1991-04-01	1.332052565971340
1991-07-01	1.346328684664460
1991-10-01	1.392554290236990
1992-01-01	1.383327835384530
1992-04-01	1.399078308228280
1992-07-01	1.466624917481300
1992-10-01	1.386633797223350
1993-01-01	1.385235941012390
1993-04-01	1.418487675975760
1993-07-01	1.405567936983580
1993-10-01	1.383458066479640
1994-01-01	1.397520403259800
1994-04-01	1.429027940547800
1994-07-01	1.452783789449100
1994-10-01	1.467042290021650
1995-01-01	1.510536343557660
1995-04-01	1.572566574534300
1995-07-01	1.519450625665020
1995-10-01	1.489062620053940
1996-01-01	1.460526802598890
1996-04-01	1.445193873488070
1996-07-01	1.454190497409480
1996-10-01	1.442934022400550
1997-01-01	1.388828916717720
1997-04-01	1.381820074096580
1997-07-01	1.362471665708660
1997-10-01	1.364903463712320
1998-01-01	1.343832472122730
1998-04-01	1.337854976838600
1998-07-01	1.347677234242440
1998-10-01	1.398846329492430
1999-01-01	1.371060184677070
1999-04-01	1.343019552817390
1999-07-01	1.373918515729820
1999-10-01	1.374284257984510
2000-01-01	1.346340799741680
2000-04-01	1.325497622640460
2000-07-01	1.305348917229480
2000-10-01	1.288076233307380
2001-01-01	1.283639199175440
2001-04-01	1.255216101419500
2001-07-01	1.278656416952570
2001-10-01	1.266957426717760
2002-01-01	1.244228007445080
2002-04-01	1.296271819582160
2002-07-01	1.324232582790090
2002-10-01	1.335080591991080
2003-01-01	1.373728172772270
2003-04-01	1.401571825908510
2003-07-01	1.395117302564620
2003-10-01	1.455508858274920
2004-01-01	1.480633490515480
2004-04-01	1.462283162780430
2004-07-01	1.462488381851380
2004-10-01	1.529233376024890
2005-01-01	1.522548807006300
2005-04-01	1.482784338991400
2005-07-01	1.453720197609180
2005-10-01	1.433066324197840
2006-01-01	1.440422739503440
2006-04-01	1.481543085324210
2006-07-01	1.482911723481260
2006-10-01	1.497384755082090
2007-01-01	1.501684485699610
2007-04-01	1.517535096263540
2007-07-01	1.540168407989230
2007-10-01	1.580771460809860
2008-01-01	1.616770416900800
2008-04-01	1.626026085490360
2008-07-01	1.582660100943920
2008-10-01	1.505506469431400
2009-01-01	1.489466339462690
2009-04-01	1.532703333333330
2009-07-01	1.567920000000000
2009-10-01	1.589253333333330
2010-01-01	1.535003333333330
2010-04-01	1.488116666666670
2010-07-01	1.527873333333330
2010-10-01	1.545866666666670
2011-01-01	1.573496666666670
2011-04-01	1.607393333333330
2011-07-01	1.589993333333330
2011-10-01	1.557576666666670
2012-01-01	1.552063333333330
2012-04-01	1.526120000000000
2012-07-01	1.524176666666670
2012-10-01	1.537433333333330
2013-01-01	1.518458473708930
2013-04-01	1.503990000000000
2013-07-01	1.521366666666670
2013-10-01	1.539583333333330
2014-01-01	1.542410000000000
2014-04-01	1.545452481827810
2014-07-01	1.510756666666670
2014-10-01	1.463793333333330
2015-01-01	1.398893333333330
2015-04-01	1.401103333333330
2015-07-01	1.400746666666670
2015-10-01	1.384923333333330
2016-01-01	1.390210000000000
2016-04-01	1.406350000000000
2016-07-01	1.394510000000000
2016-10-01	1.357313333333330
2017-01-01	1.356523333333330
2017-04-01	1.382242739969400
2017-07-01	1.411478046157300
2017-10-01	1.414746044610170
2018-01-01	1.452291394052220
2018-04-01	1.420428864739000
2018-07-01	1.400502214717880