Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK27
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK27
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Czech Koruna 2003-10-31 27.3152 2003-11-30 27.2879 2003-12-31 26.3184 2004-01-31 25.9557 2004-02-29 25.9801 2004-03-31 26.8866 2004-04-30 27.139 2004-05-31 26.6159 2004-06-30 26.0415 2004-07-31 25.7252 2004-08-31 25.9354 2004-09-30 25.8685 2004-10-31 25.1934 2004-11-30 24.0644 2004-12-31 22.8896 2005-01-31 23.1358 2005-02-28 23.0201 2005-03-31 22.5265 2005-04-30 23.2759 2005-05-31 23.8144 2005-06-30 24.7029 2005-07-31 25.072 2005-08-31 24.0543 2005-09-30 23.9411 2005-10-31 24.6846 2005-11-30 24.8404 2005-12-31 24.4461 2006-01-31 23.6703 2006-02-28 23.8119 2006-03-31 23.822 2006-04-30 23.2155 2006-05-31 22.118 2006-06-30 22.4279 2006-07-31 22.4235 2006-08-31 22.0069 2006-09-30 22.3039 2006-10-31 22.4205 2006-11-30 21.7436 2006-12-31 21.021 2007-01-31 21.442 2007-02-28 21.5898 2007-03-31 21.1836 2007-04-30 20.6994 2007-05-31 20.8925 2007-06-30 21.2844 2007-07-31 20.6529 2007-08-31 20.4467 2007-09-30 19.825 2007-10-31 19.2086 2007-11-30 18.1969 2007-12-31 18.0739 2008-01-31 17.6998 2008-02-29 17.2061 2008-03-31 16.2041 2008-04-30 15.9046 2008-05-31 16.1455 2008-06-30 15.6225 2008-07-31 14.9453 2008-08-31 16.2321 2008-09-30 17.0386 2008-10-31 18.6612 2008-11-30 19.782 2008-12-31 19.4011 2009-01-31 20.5755 2009-02-28 22.2481 2009-03-31 20.8849 2009-04-30 20.2831 2009-05-31 19.5941 2009-06-30 18.9257 2009-07-31 18.3313 2009-08-31 17.9936 2009-09-30 17.4053 2009-10-31 17.469 2009-11-30 17.3186 2009-12-31 17.8794 2010-01-31 18.3132 2010-02-28 18.9843 2010-03-31 18.8135 2010-04-30 18.8603 2010-05-31 20.5155 2010-06-30 21.1053 2010-07-31 19.7888 2010-08-31 19.2078 2010-09-30 18.8374 2010-10-31 17.6561 2010-11-30 18.0733 2010-12-31 19.0337 2011-01-31 18.2614 2011-02-28 17.7834 2011-03-31 17.4062 2011-04-30 16.843 2011-05-31 17.0561 2011-06-30 16.8639 2011-07-31 17.0373 2011-08-31 16.9539 2011-09-30 17.8539 2011-10-31 18.1059 2011-11-30 18.7946 2011-12-31 19.3839 2012-01-31 19.8245 2012-02-29 18.9086 2012-03-31 18.6798 2012-04-30 18.8451 2012-05-31 19.8099 2012-06-30 20.4384 2012-07-31 20.7084 2012-08-31 20.1635 2012-09-30 19.2345 2012-10-31 19.2233 2012-11-30 19.766 2012-12-31 19.2159 2013-01-31 19.2163 2013-02-28 19.0703 2013-03-31 19.7918 2013-04-30 19.8195 2013-05-31 19.9592 2013-06-30 19.5466 2013-07-31 19.8347 2013-08-31 19.3946 2013-09-30 19.3146 2013-10-31 18.811 2013-11-30 19.9718 2013-12-31 20.0725 2014-01-31 20.1895 2014-02-28 20.0777 2014-03-31 19.8114 2014-04-30 19.8799 2014-05-31 19.99 2014-06-30 20.1932 2014-07-31 20.2941 2014-08-31 20.8801 2014-09-30 21.3856 2014-10-31 21.7721 2014-11-30 22.1765 2014-12-31 22.4176 2015-01-31 24.0412 2015-02-28 24.2991 2015-03-31 25.3172 2015-04-30 25.4025 2015-05-31 24.5484 2015-06-30 24.3494 2015-07-31 24.6225 2015-08-31 24.3032 2015-09-30 24.161 2015-10-31 24.1318 2015-11-30 25.2251 2015-12-31 24.8426 2016-01-31 24.9194 2016-02-29 24.3811 2016-03-31 24.3166 2016-04-30 23.8393 2016-05-31 23.9161 2016-06-30 24.096 2016-07-31 24.4583 2016-08-31 24.1121 2016-09-30 24.1058 2016-10-31 24.5292 2016-11-30 25.083 2016-12-31 25.6316 2017-01-31 25.4124 2017-02-28 25.3885 2017-03-31 25.2803 2017-04-30 25.0248 2017-05-31 24.03 2017-06-30 23.3716 2017-07-31 22.6433 2017-08-31 22.1205 2017-09-30 21.8922 2017-10-31 21.9201 2017-11-30 21.7611 2017-12-31 21.6876 2018-01-31 20.8453 2018-02-28 20.5136 2018-03-31 20.6199 2018-04-30 20.6762 2018-05-31 21.7236 2018-06-30 22.0873 2018-07-31 22.1201 2018-08-31 22.2542 2018-09-30 21.959 2018-10-31 22.4919 2018-11-30 22.8263 2018-12-31 22.7012 2019-01-31 22.4588 2019-02-28 22.6791 2019-03-31 22.7317 2019-04-30 22.8569 2019-05-31 23.0376 2019-06-30 22.6559 2019-07-31 22.7897 2019-08-31 23.2068 2019-09-30 23.4921 2019-10-31 23.2366 2019-11-30 23.1108 2019-12-31 22.944 2020-01-31 22.7168 2020-02-29 22.9934

  Copied to clipboard !

Open