Month	Czech Koruna
2003-10-31	27.3152
2003-11-30	27.2879
2003-12-31	26.3184
2004-01-31	25.9557
2004-02-29	25.9801
2004-03-31	26.8866
2004-04-30	27.139
2004-05-31	26.6159
2004-06-30	26.0415
2004-07-31	25.7252
2004-08-31	25.9354
2004-09-30	25.8685
2004-10-31	25.1934
2004-11-30	24.0644
2004-12-31	22.8896
2005-01-31	23.1358
2005-02-28	23.0201
2005-03-31	22.5265
2005-04-30	23.2759
2005-05-31	23.8144
2005-06-30	24.7029
2005-07-31	25.072
2005-08-31	24.0543
2005-09-30	23.9411
2005-10-31	24.6846
2005-11-30	24.8404
2005-12-31	24.4461
2006-01-31	23.6703
2006-02-28	23.8119
2006-03-31	23.822
2006-04-30	23.2155
2006-05-31	22.118
2006-06-30	22.4279
2006-07-31	22.4235
2006-08-31	22.0069
2006-09-30	22.3039
2006-10-31	22.4205
2006-11-30	21.7436
2006-12-31	21.021
2007-01-31	21.442
2007-02-28	21.5898
2007-03-31	21.1836
2007-04-30	20.6994
2007-05-31	20.8925
2007-06-30	21.2844
2007-07-31	20.6529
2007-08-31	20.4467
2007-09-30	19.825
2007-10-31	19.2086
2007-11-30	18.1969
2007-12-31	18.0739
2008-01-31	17.6998
2008-02-29	17.2061
2008-03-31	16.2041
2008-04-30	15.9046
2008-05-31	16.1455
2008-06-30	15.6225
2008-07-31	14.9453
2008-08-31	16.2321
2008-09-30	17.0386
2008-10-31	18.6612
2008-11-30	19.782
2008-12-31	19.4011
2009-01-31	20.5755
2009-02-28	22.2481
2009-03-31	20.8849
2009-04-30	20.2831
2009-05-31	19.5941
2009-06-30	18.9257
2009-07-31	18.3313
2009-08-31	17.9936
2009-09-30	17.4053
2009-10-31	17.469
2009-11-30	17.3186
2009-12-31	17.8794
2010-01-31	18.3132
2010-02-28	18.9843
2010-03-31	18.8135
2010-04-30	18.8603
2010-05-31	20.5155
2010-06-30	21.1053
2010-07-31	19.7888
2010-08-31	19.2078
2010-09-30	18.8374
2010-10-31	17.6561
2010-11-30	18.0733
2010-12-31	19.0337
2011-01-31	18.2614
2011-02-28	17.7834
2011-03-31	17.4062
2011-04-30	16.843
2011-05-31	17.0561
2011-06-30	16.8639
2011-07-31	17.0373
2011-08-31	16.9539
2011-09-30	17.8539
2011-10-31	18.1059
2011-11-30	18.7946
2011-12-31	19.3839
2012-01-31	19.8245
2012-02-29	18.9086
2012-03-31	18.6798
2012-04-30	18.8451
2012-05-31	19.8099
2012-06-30	20.4384
2012-07-31	20.7084
2012-08-31	20.1635
2012-09-30	19.2345
2012-10-31	19.2233
2012-11-30	19.766
2012-12-31	19.2159
2013-01-31	19.2163
2013-02-28	19.0703
2013-03-31	19.7918
2013-04-30	19.8195
2013-05-31	19.9592
2013-06-30	19.5466
2013-07-31	19.8347
2013-08-31	19.3946
2013-09-30	19.3146
2013-10-31	18.811
2013-11-30	19.9718
2013-12-31	20.0725
2014-01-31	20.1895
2014-02-28	20.0777
2014-03-31	19.8114
2014-04-30	19.8799
2014-05-31	19.99
2014-06-30	20.1932
2014-07-31	20.2941
2014-08-31	20.8801
2014-09-30	21.3856
2014-10-31	21.7721
2014-11-30	22.1765
2014-12-31	22.4176
2015-01-31	24.0412
2015-02-28	24.2991
2015-03-31	25.3172
2015-04-30	25.4025
2015-05-31	24.5484
2015-06-30	24.3494
2015-07-31	24.6225
2015-08-31	24.3032
2015-09-30	24.161
2015-10-31	24.1318
2015-11-30	25.2251
2015-12-31	24.8426
2016-01-31	24.9194
2016-02-29	24.3811
2016-03-31	24.3166
2016-04-30	23.8393
2016-05-31	23.9161
2016-06-30	24.096
2016-07-31	24.4583
2016-08-31	24.1121
2016-09-30	24.1058
2016-10-31	24.5292
2016-11-30	25.083
2016-12-31	25.6316
2017-01-31	25.4124
2017-02-28	25.3885
2017-03-31	25.2803
2017-04-30	25.0248
2017-05-31	24.03
2017-06-30	23.3716
2017-07-31	22.6433
2017-08-31	22.1205
2017-09-30	21.8922
2017-10-31	21.9201
2017-11-30	21.7611
2017-12-31	21.6876
2018-01-31	20.8453
2018-02-28	20.5136
2018-03-31	20.6199
2018-04-30	20.6762
2018-05-31	21.7236
2018-06-30	22.0873
2018-07-31	22.1201
2018-08-31	22.2542
2018-09-30	21.959
2018-10-31	22.4919
2018-11-30	22.8263
2018-12-31	22.7012
2019-01-31	22.4588
2019-02-28	22.6791
2019-03-31	22.7317
2019-04-30	22.8569
2019-05-31	23.0376
2019-06-30	22.6559
2019-07-31	22.7897
2019-08-31	23.2068
2019-09-30	23.4921
2019-10-31	23.2366
2019-11-30	23.1108
2019-12-31	22.944
2020-01-31	22.7168
2020-02-29	22.9934