Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAADS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAADS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Australian Dollar 1975-01-31 1.7736 1975-02-28 1.7739 1975-03-31 1.7771 1975-04-30 1.7635 1975-05-31 1.7285 1975-06-30 1.7044 1975-07-31 1.665 1975-08-31 1.6473 1975-09-30 1.6398 1975-10-31 1.6256 1975-11-30 1.6198 1975-12-31 1.6088 1976-01-31 1.6112 1976-02-29 1.6061 1976-03-31 1.5537 1976-04-30 1.4895 1976-05-31 1.4627 1976-06-30 1.4341 1976-07-31 1.4433 1976-08-31 1.4332 1976-09-30 1.3905 1976-10-31 1.3266 1976-11-30 1.3545 1976-12-31 1.5918 1977-01-31 1.5758 1977-02-28 1.5674 1977-03-31 1.5615 1977-04-30 1.5546 1977-05-31 1.557 1977-06-30 1.5512 1977-07-31 1.5348 1977-08-31 1.5736 1977-09-30 1.5785 1977-10-31 1.581 1977-11-30 1.6117 1977-12-31 1.6341 1978-01-31 1.6987 1978-02-28 1.7065 1978-03-31 1.675 1978-04-30 1.6227 1978-05-31 1.6113 1978-06-30 1.6134 1978-07-31 1.6469 1978-08-31 1.681 1978-09-30 1.6981 1978-10-31 1.7165 1978-11-30 1.7114 1978-12-31 1.7374 1979-01-31 1.7573 1979-02-28 1.77 1979-03-31 1.8166 1979-04-30 1.8691 1979-05-31 1.8605 1979-06-30 1.8991 1979-07-31 2.0024 1979-08-31 1.9831 1979-09-30 1.9521 1979-10-31 1.9249 1979-11-30 1.9495 1979-12-31 1.9942 1980-01-31 2.0406 1980-02-29 2.0727 1980-03-31 2.0222 1980-04-30 2.0258 1980-05-31 2.036 1980-06-30 2.0246 1980-07-31 2.0468 1980-08-31 2.0467 1980-09-30 2.0517 1980-10-31 2.0573 1980-11-30 2.0514 1980-12-31 2.0068 1981-01-31 2.0356 1981-02-28 1.974 1981-03-31 1.9191 1981-04-30 1.8878 1981-05-31 1.8318 1981-06-30 1.7302 1981-07-31 1.6416 1981-08-31 1.5986 1981-09-30 1.5816 1981-10-31 1.6103 1981-11-30 1.6617 1981-12-31 1.679 1982-01-31 1.6934 1982-02-28 1.7027 1982-03-31 1.7037 1982-04-30 1.6837 1982-05-31 1.7093 1982-06-30 1.7021 1982-07-31 1.7162 1982-08-31 1.7631 1982-09-30 1.7874 1982-10-31 1.7982 1982-11-30 1.7325 1982-12-31 1.6726 1983-01-31 1.6008 1983-02-28 1.5857 1983-03-31 1.6876 1983-04-30 1.7754 1983-05-31 1.7894 1983-06-30 1.7657 1983-07-31 1.7452 1983-08-31 1.7077 1983-09-30 1.6889 1983-10-31 1.6381 1983-11-30 1.6131 1983-12-31 1.5931 1984-01-31 1.5536 1984-02-29 1.5401 1984-03-31 1.5309 1984-04-30 1.5405 1984-05-31 1.5335 1984-06-30 1.5599 1984-07-31 1.5816 1984-08-31 1.5519 1984-09-30 1.5131 1984-10-31 1.4593 1984-11-30 1.4452 1984-12-31 1.4125 1985-01-31 1.3842 1985-02-28 1.4826 1985-03-31 1.6095 1985-04-30 1.883 1985-05-31 1.8461 1985-06-30 1.9248 1985-07-31 1.9722 1985-08-31 1.9551 1985-09-30 1.979 1985-10-31 2.0234 1985-11-30 2.1257 1985-12-31 2.1223 1986-01-31 2.0339 1986-02-28 2.0439 1986-03-31 2.0733 1986-04-30 2.0725 1986-05-31 2.0916 1986-06-30 2.1899 1986-07-31 2.3943 1986-08-31 2.4256 1986-09-30 2.3675 1986-10-31 2.2352 1986-11-30 2.2096 1986-12-31 2.1805 1987-01-31 2.2812 1987-02-28 2.2893 1987-03-31 2.3162 1987-04-30 2.2915 1987-05-31 2.3314 1987-06-30 2.2694 1987-07-31 2.2738 1987-08-31 2.2594 1987-09-30 2.2644 1987-10-31 2.3355 1987-11-30 2.5867 1987-12-31 2.5718 1988-01-31 2.5292 1988-02-29 2.4611 1988-03-31 2.4993 1988-04-30 2.5059 1988-05-31 2.4022 1988-06-30 2.2035 1988-07-31 2.1325 1988-08-31 2.1082 1988-09-30 2.1252 1988-10-31 2.1481 1988-11-30 2.1253 1988-12-31 2.1258 1989-01-31 2.0386 1989-02-28 2.0543 1989-03-31 2.1012 1989-04-30 2.1175 1989-05-31 2.1079 1989-06-30 2.0551 1989-07-31 2.146 1989-08-31 2.0911 1989-09-30 2.034 1989-10-31 2.0494 1989-11-30 2.0082 1989-12-31 2.0306 1990-01-31 2.114 1990-02-28 2.2333 1990-03-31 2.1497 1990-04-30 2.1441 1990-05-31 2.2029 1990-06-30 2.1947 1990-07-31 2.2834 1990-08-31 2.3508 1990-09-30 2.2784 1990-10-31 2.4276 1990-11-30 2.5402 1990-12-31 2.501 1991-01-31 2.4834 1991-02-28 2.5074 1991-03-31 2.368 1991-04-30 2.2444 1991-05-31 2.2296 1991-06-30 2.1711 1991-07-31 2.1385 1991-08-31 2.1516 1991-09-30 2.1738 1991-10-31 2.1733 1991-11-30 2.2611 1991-12-31 2.3654 1992-01-31 2.4207 1992-02-29 2.3642 1992-03-31 2.2721 1992-04-30 2.3064 1992-05-31 2.397 1992-06-30 2.455 1992-07-31 2.5744 1992-08-31 2.6775 1992-09-30 2.5651 1992-10-31 2.3167 1992-11-30 2.2141 1992-12-31 2.2519 1993-01-31 2.2755 1993-02-28 2.1079 1993-03-31 2.0659 1993-04-30 2.1725 1993-05-31 2.2174 1993-06-30 2.2367 1993-07-31 2.208 1993-08-31 2.1987 1993-09-30 2.3426 1993-10-31 2.2747 1993-11-30 2.2259 1993-12-31 2.2133 1994-01-31 2.144 1994-02-28 2.0666 1994-03-31 2.0973 1994-04-30 2.0695 1994-05-31 2.072 1994-06-30 2.08 1994-07-31 2.1054 1994-08-31 2.0843 1994-09-30 2.1105 1994-10-31 2.1751 1994-11-30 2.1046 1994-12-31 2.015 1995-01-31 2.0597 1995-02-28 2.1127 1995-03-31 2.1785 1995-04-30 2.1857 1995-05-31 2.1831 1995-06-30 2.2158 1995-07-31 2.1934 1995-08-31 2.1149 1995-09-30 2.0673 1995-10-31 2.0833 1995-11-30 2.0965 1995-12-31 2.0781 1996-01-31 2.0629 1996-02-29 2.033 1996-03-31 1.9794 1996-04-30 1.9258 1996-05-31 1.9004 1996-06-30 1.948 1996-07-31 1.9686 1996-08-31 1.9804 1996-09-30 1.9666 1996-10-31 2.0029 1996-11-30 2.0859 1996-12-31 2.0885 1997-01-31 2.1326 1997-02-28 2.1154 1997-03-31 2.0381 1997-04-30 2.0921 1997-05-31 2.1083 1997-06-30 2.1814 1997-07-31 2.2501 1997-08-31 2.1664 1997-09-30 2.212 1997-10-31 2.2659 1997-11-30 2.4314 1997-12-31 2.5051 1998-01-31 2.4912 1998-02-28 2.4338 1998-03-31 2.4813 1998-04-30 2.5643 1998-05-31 2.5955 1998-06-30 2.7292 1998-07-31 2.6586 1998-08-31 2.7664 1998-09-30 2.8566 1998-10-31 2.7425 1998-11-30 2.6168 1998-12-31 2.6988 1999-01-31 2.6099 1999-02-28 2.542 1999-03-31 2.5711 1999-04-30 2.504 1999-05-31 2.4362 1999-06-30 2.4294 1999-07-31 2.403 1999-08-31 2.4911 1999-09-30 2.5001 1999-10-31 2.5439 1999-11-30 2.5376 1999-12-31 2.5206 2000-01-31 2.4953 2000-02-29 2.5473 2000-03-31 2.5935 2000-04-30 2.6554 2000-05-31 2.6075 2000-06-30 2.5362 2000-07-31 2.568 2000-08-31 2.5632 2000-09-30 2.5914 2000-10-31 2.7436 2000-11-30 2.7281 2000-12-31 2.6771 2001-01-31 2.6611 2001-02-28 2.7227 2001-03-31 2.8725 2001-04-30 2.8661 2001-05-31 2.7407 2001-06-30 2.7055 2001-07-31 2.7764 2001-08-31 2.7464 2001-09-30 2.8951 2001-10-31 2.8774 2001-11-30 2.7791 2001-12-31 2.8027 2002-01-31 2.7722 2002-02-28 2.7751 2002-03-31 2.709 2002-04-30 2.6956 2002-05-31 2.6504 2002-06-30 2.6189 2002-07-31 2.8102 2002-08-31 2.8409 2002-09-30 2.8464 2002-10-31 2.83 2002-11-30 2.8033 2002-12-31 2.8188 2003-01-31 2.7727 2003-02-28 2.7029 2003-03-31 2.6308 2003-04-30 2.5841 2003-05-31 2.5074 2003-06-30 2.4968 2003-07-31 2.4532 2003-08-31 2.447 2003-09-30 2.4358 2003-10-31 2.4161 2003-11-30 2.3584 2003-12-31 2.3686 2004-01-31 2.366 2004-02-29 2.4021 2004-03-31 2.4364 2004-04-30 2.4258 2004-05-31 2.541 2004-06-30 2.6321 2004-07-31 2.5743 2004-08-31 2.5584 2004-09-30 2.5524 2004-10-31 2.4622 2004-11-30 2.4136 2004-12-31 2.5145 2005-01-31 2.4519 2005-02-28 2.4159 2005-03-31 2.4261 2005-04-30 2.4522 2005-05-31 2.4211 2005-06-30 2.3705 2005-07-31 2.327 2005-08-31 2.3553 2005-09-30 2.3618 2005-10-31 2.3407 2005-11-30 2.3587 2005-12-31 2.3494 2006-01-31 2.3566 2006-02-28 2.3562 2006-03-31 2.4009 2006-04-30 2.3995 2006-05-31 2.4479 2006-06-30 2.4916 2006-07-31 2.4513 2006-08-31 2.4818 2006-09-30 2.4951 2006-10-31 2.4886 2006-11-30 2.475 2006-12-31 2.4981 2007-01-31 2.5022 2007-02-28 2.5017 2007-03-31 2.4555 2007-04-30 2.4034 2007-05-31 2.4034 2007-06-30 2.358 2007-07-31 2.3451 2007-08-31 2.4286 2007-09-30 2.3859 2007-10-31 2.2746 2007-11-30 2.3127 2007-12-31 2.3134 2008-01-31 2.2347 2008-02-29 2.1512 2008-03-31 2.1672 2008-04-30 2.13 2008-05-31 2.0697 2008-06-30 2.0669 2008-07-31 2.0662 2008-08-31 2.14 2008-09-30 2.1987 2008-10-31 2.4675 2008-11-30 2.3319 2008-12-31 2.2151 2009-01-31 2.1431 2009-02-28 2.2175 2009-03-31 2.1283 2009-04-30 2.0597 2009-05-31 2.0149 2009-06-30 2.0401 2009-07-31 2.0339 2009-08-31 1.9808 2009-09-30 1.8949 2009-10-31 1.787 2009-11-30 1.8044 2009-12-31 1.7988 2010-01-31 1.7691 2010-02-28 1.7627 2010-03-31 1.6497 2010-04-30 1.6548 2010-05-31 1.6866 2010-06-30 1.731 2010-07-31 1.7463 2010-08-31 1.7402 2010-09-30 1.6597 2010-10-31 1.6158 2010-11-30 1.6145 2010-12-31 1.5716 2011-01-31 1.5878 2011-02-28 1.5994 2011-03-31 1.5987 2011-04-30 1.5486 2011-05-31 1.5304 2011-06-30 1.5278 2011-07-31 1.4985 2011-08-31 1.5576 2011-09-30 1.5433 2011-10-31 1.5532 2011-11-30 1.5649 2011-12-31 1.5401 2012-01-31 1.4903 2012-02-29 1.472 2012-03-31 1.5035 2012-04-30 1.5466 2012-05-31 1.5957 2012-06-30 1.5554 2012-07-31 1.514 2012-08-31 1.5004 2012-09-30 1.5504 2012-10-31 1.5616 2012-11-30 1.5344 2012-12-31 1.5414 2013-01-31 1.5197 2013-02-28 1.5013 2013-03-31 1.4577 2013-04-30 1.4756 2013-05-31 1.5442 2013-06-30 1.6409 2013-07-31 1.6568 2013-08-31 1.7161 2013-09-30 1.7083 2013-10-31 1.6913 2013-11-30 1.7288 2013-12-31 1.8228 2014-01-31 1.8596 2014-02-28 1.846 2014-03-31 1.8292 2014-04-30 1.7977 2014-05-31 1.81 2014-06-30 1.8054 2014-07-31 1.8182 2014-08-31 1.7946 2014-09-30 1.8013 2014-10-31 1.8305 2014-11-30 1.8256 2014-12-31 1.8945 2015-01-31 1.8755 2015-02-28 1.9679 2015-03-31 1.9363 2015-04-30 1.9322 2015-05-31 1.9599 2015-06-30 2.0189 2015-07-31 2.0997 2015-08-31 2.1343 2015-09-30 2.1739 2015-10-31 2.1278 2015-11-30 2.1261 2015-12-31 2.0672 2016-01-31 2.055 2016-02-29 2.0053 2016-03-31 1.9003 2016-04-30 1.8681 2016-05-31 1.9886 2016-06-30 1.9192 2016-07-31 1.7455 2016-08-31 1.7163 2016-09-30 1.7316 2016-10-31 1.6195 2016-11-30 1.6527 2016-12-31 1.6981 2017-01-31 1.6533 2017-02-28 1.6298 2017-03-31 1.6203 2017-04-30 1.6811 2017-05-31 1.74 2017-06-30 1.6947 2017-07-31 1.6669 2017-08-31 1.6372 2017-09-30 1.6716 2017-10-31 1.6949 2017-11-30 1.7343 2017-12-31 1.7536 2018-01-31 1.7376 2018-02-28 1.7741 2018-03-31 1.8008 2018-04-30 1.8323 2018-05-31 1.7892 2018-06-30 1.7732 2018-07-31 1.7791 2018-08-31 1.7579 2018-09-30 1.8128 2018-10-31 1.8303 2018-11-30 1.7802 2018-12-31 1.7663 2019-01-31 1.8038 2019-02-28 1.8232 2019-03-31 1.8591 2019-04-30 1.8335 2019-05-31 1.8494 2019-06-30 1.8251 2019-07-31 1.7862 2019-08-31 1.7944 2019-09-30 1.814 2019-10-31 1.861 2019-11-30 1.8874 2019-12-31 1.9032 2020-01-31 1.9077 2020-02-29 1.9436 2020-03-31 1.9897 2020-04-30 1.9683 2020-05-31 1.8883 2020-06-30 1.8153 2020-07-31 1.8035 2020-08-31 1.8249 2020-09-30 1.793 2020-10-31 1.8221 2020-11-30 1.814 2020-12-31 1.7837 2021-01-31 1.7655 2021-02-28 1.7887 2021-03-31 1.7982 2021-04-30 1.7955 2021-05-31 1.815 2021-06-30 1.8353 2021-07-31 1.8607 2021-08-31 1.8896 2021-09-30 1.8771 2021-10-31 1.8484 2021-11-30 1.8419 2021-12-31 1.8586 2022-01-31 1.8889 2022-02-28 1.8887 2022-03-31 1.7866 2022-04-30 1.754 2022-05-31 1.766 2022-06-30 1.756 2022-07-31 1.7492 2022-08-31 1.7227 2022-09-30 1.6967 2022-10-31 1.7785 2022-11-30 1.7767 2022-12-31 1.8054 2023-01-31 1.7588 2023-02-28 1.7525 2023-03-31 1.8175 2023-04-30 1.8604 2023-05-31 1.8798 2023-06-30 1.8809 2023-07-31 1.9109 2023-08-31 1.9587 2023-09-30 1.9283 2023-10-31 1.9178 2023-11-30 1.9114 2023-12-31 1.8923 2024-01-31 1.9136

  Copied to clipboard !

Open