Month	Australian Dollar
1975-01-31	1.7736
1975-02-28	1.7739
1975-03-31	1.7771
1975-04-30	1.7635
1975-05-31	1.7285
1975-06-30	1.7044
1975-07-31	1.665
1975-08-31	1.6473
1975-09-30	1.6398
1975-10-31	1.6256
1975-11-30	1.6198
1975-12-31	1.6088
1976-01-31	1.6112
1976-02-29	1.6061
1976-03-31	1.5537
1976-04-30	1.4895
1976-05-31	1.4627
1976-06-30	1.4341
1976-07-31	1.4433
1976-08-31	1.4332
1976-09-30	1.3905
1976-10-31	1.3266
1976-11-30	1.3545
1976-12-31	1.5918
1977-01-31	1.5758
1977-02-28	1.5674
1977-03-31	1.5615
1977-04-30	1.5546
1977-05-31	1.557
1977-06-30	1.5512
1977-07-31	1.5348
1977-08-31	1.5736
1977-09-30	1.5785
1977-10-31	1.581
1977-11-30	1.6117
1977-12-31	1.6341
1978-01-31	1.6987
1978-02-28	1.7065
1978-03-31	1.675
1978-04-30	1.6227
1978-05-31	1.6113
1978-06-30	1.6134
1978-07-31	1.6469
1978-08-31	1.681
1978-09-30	1.6981
1978-10-31	1.7165
1978-11-30	1.7114
1978-12-31	1.7374
1979-01-31	1.7573
1979-02-28	1.77
1979-03-31	1.8166
1979-04-30	1.8691
1979-05-31	1.8605
1979-06-30	1.8991
1979-07-31	2.0024
1979-08-31	1.9831
1979-09-30	1.9521
1979-10-31	1.9249
1979-11-30	1.9495
1979-12-31	1.9942
1980-01-31	2.0406
1980-02-29	2.0727
1980-03-31	2.0222
1980-04-30	2.0258
1980-05-31	2.036
1980-06-30	2.0246
1980-07-31	2.0468
1980-08-31	2.0467
1980-09-30	2.0517
1980-10-31	2.0573
1980-11-30	2.0514
1980-12-31	2.0068
1981-01-31	2.0356
1981-02-28	1.974
1981-03-31	1.9191
1981-04-30	1.8878
1981-05-31	1.8318
1981-06-30	1.7302
1981-07-31	1.6416
1981-08-31	1.5986
1981-09-30	1.5816
1981-10-31	1.6103
1981-11-30	1.6617
1981-12-31	1.679
1982-01-31	1.6934
1982-02-28	1.7027
1982-03-31	1.7037
1982-04-30	1.6837
1982-05-31	1.7093
1982-06-30	1.7021
1982-07-31	1.7162
1982-08-31	1.7631
1982-09-30	1.7874
1982-10-31	1.7982
1982-11-30	1.7325
1982-12-31	1.6726
1983-01-31	1.6008
1983-02-28	1.5857
1983-03-31	1.6876
1983-04-30	1.7754
1983-05-31	1.7894
1983-06-30	1.7657
1983-07-31	1.7452
1983-08-31	1.7077
1983-09-30	1.6889
1983-10-31	1.6381
1983-11-30	1.6131
1983-12-31	1.5931
1984-01-31	1.5536
1984-02-29	1.5401
1984-03-31	1.5309
1984-04-30	1.5405
1984-05-31	1.5335
1984-06-30	1.5599
1984-07-31	1.5816
1984-08-31	1.5519
1984-09-30	1.5131
1984-10-31	1.4593
1984-11-30	1.4452
1984-12-31	1.4125
1985-01-31	1.3842
1985-02-28	1.4826
1985-03-31	1.6095
1985-04-30	1.883
1985-05-31	1.8461
1985-06-30	1.9248
1985-07-31	1.9722
1985-08-31	1.9551
1985-09-30	1.979
1985-10-31	2.0234
1985-11-30	2.1257
1985-12-31	2.1223
1986-01-31	2.0339
1986-02-28	2.0439
1986-03-31	2.0733
1986-04-30	2.0725
1986-05-31	2.0916
1986-06-30	2.1899
1986-07-31	2.3943
1986-08-31	2.4256
1986-09-30	2.3675
1986-10-31	2.2352
1986-11-30	2.2096
1986-12-31	2.1805
1987-01-31	2.2812
1987-02-28	2.2893
1987-03-31	2.3162
1987-04-30	2.2915
1987-05-31	2.3314
1987-06-30	2.2694
1987-07-31	2.2738
1987-08-31	2.2594
1987-09-30	2.2644
1987-10-31	2.3355
1987-11-30	2.5867
1987-12-31	2.5718
1988-01-31	2.5292
1988-02-29	2.4611
1988-03-31	2.4993
1988-04-30	2.5059
1988-05-31	2.4022
1988-06-30	2.2035
1988-07-31	2.1325
1988-08-31	2.1082
1988-09-30	2.1252
1988-10-31	2.1481
1988-11-30	2.1253
1988-12-31	2.1258
1989-01-31	2.0386
1989-02-28	2.0543
1989-03-31	2.1012
1989-04-30	2.1175
1989-05-31	2.1079
1989-06-30	2.0551
1989-07-31	2.146
1989-08-31	2.0911
1989-09-30	2.034
1989-10-31	2.0494
1989-11-30	2.0082
1989-12-31	2.0306
1990-01-31	2.114
1990-02-28	2.2333
1990-03-31	2.1497
1990-04-30	2.1441
1990-05-31	2.2029
1990-06-30	2.1947
1990-07-31	2.2834
1990-08-31	2.3508
1990-09-30	2.2784
1990-10-31	2.4276
1990-11-30	2.5402
1990-12-31	2.501
1991-01-31	2.4834
1991-02-28	2.5074
1991-03-31	2.368
1991-04-30	2.2444
1991-05-31	2.2296
1991-06-30	2.1711
1991-07-31	2.1385
1991-08-31	2.1516
1991-09-30	2.1738
1991-10-31	2.1733
1991-11-30	2.2611
1991-12-31	2.3654
1992-01-31	2.4207
1992-02-29	2.3642
1992-03-31	2.2721
1992-04-30	2.3064
1992-05-31	2.397
1992-06-30	2.455
1992-07-31	2.5744
1992-08-31	2.6775
1992-09-30	2.5651
1992-10-31	2.3167
1992-11-30	2.2141
1992-12-31	2.2519
1993-01-31	2.2755
1993-02-28	2.1079
1993-03-31	2.0659
1993-04-30	2.1725
1993-05-31	2.2174
1993-06-30	2.2367
1993-07-31	2.208
1993-08-31	2.1987
1993-09-30	2.3426
1993-10-31	2.2747
1993-11-30	2.2259
1993-12-31	2.2133
1994-01-31	2.144
1994-02-28	2.0666
1994-03-31	2.0973
1994-04-30	2.0695
1994-05-31	2.072
1994-06-30	2.08
1994-07-31	2.1054
1994-08-31	2.0843
1994-09-30	2.1105
1994-10-31	2.1751
1994-11-30	2.1046
1994-12-31	2.015
1995-01-31	2.0597
1995-02-28	2.1127
1995-03-31	2.1785
1995-04-30	2.1857
1995-05-31	2.1831
1995-06-30	2.2158
1995-07-31	2.1934
1995-08-31	2.1149
1995-09-30	2.0673
1995-10-31	2.0833
1995-11-30	2.0965
1995-12-31	2.0781
1996-01-31	2.0629
1996-02-29	2.033
1996-03-31	1.9794
1996-04-30	1.9258
1996-05-31	1.9004
1996-06-30	1.948
1996-07-31	1.9686
1996-08-31	1.9804
1996-09-30	1.9666
1996-10-31	2.0029
1996-11-30	2.0859
1996-12-31	2.0885
1997-01-31	2.1326
1997-02-28	2.1154
1997-03-31	2.0381
1997-04-30	2.0921
1997-05-31	2.1083
1997-06-30	2.1814
1997-07-31	2.2501
1997-08-31	2.1664
1997-09-30	2.212
1997-10-31	2.2659
1997-11-30	2.4314
1997-12-31	2.5051
1998-01-31	2.4912
1998-02-28	2.4338
1998-03-31	2.4813
1998-04-30	2.5643
1998-05-31	2.5955
1998-06-30	2.7292
1998-07-31	2.6586
1998-08-31	2.7664
1998-09-30	2.8566
1998-10-31	2.7425
1998-11-30	2.6168
1998-12-31	2.6988
1999-01-31	2.6099
1999-02-28	2.542
1999-03-31	2.5711
1999-04-30	2.504
1999-05-31	2.4362
1999-06-30	2.4294
1999-07-31	2.403
1999-08-31	2.4911
1999-09-30	2.5001
1999-10-31	2.5439
1999-11-30	2.5376
1999-12-31	2.5206
2000-01-31	2.4953
2000-02-29	2.5473
2000-03-31	2.5935
2000-04-30	2.6554
2000-05-31	2.6075
2000-06-30	2.5362
2000-07-31	2.568
2000-08-31	2.5632
2000-09-30	2.5914
2000-10-31	2.7436
2000-11-30	2.7281
2000-12-31	2.6771
2001-01-31	2.6611
2001-02-28	2.7227
2001-03-31	2.8725
2001-04-30	2.8661
2001-05-31	2.7407
2001-06-30	2.7055
2001-07-31	2.7764
2001-08-31	2.7464
2001-09-30	2.8951
2001-10-31	2.8774
2001-11-30	2.7791
2001-12-31	2.8027
2002-01-31	2.7722
2002-02-28	2.7751
2002-03-31	2.709
2002-04-30	2.6956
2002-05-31	2.6504
2002-06-30	2.6189
2002-07-31	2.8102
2002-08-31	2.8409
2002-09-30	2.8464
2002-10-31	2.83
2002-11-30	2.8033
2002-12-31	2.8188
2003-01-31	2.7727
2003-02-28	2.7029
2003-03-31	2.6308
2003-04-30	2.5841
2003-05-31	2.5074
2003-06-30	2.4968
2003-07-31	2.4532
2003-08-31	2.447
2003-09-30	2.4358
2003-10-31	2.4161
2003-11-30	2.3584
2003-12-31	2.3686
2004-01-31	2.366
2004-02-29	2.4021
2004-03-31	2.4364
2004-04-30	2.4258
2004-05-31	2.541
2004-06-30	2.6321
2004-07-31	2.5743
2004-08-31	2.5584
2004-09-30	2.5524
2004-10-31	2.4622
2004-11-30	2.4136
2004-12-31	2.5145
2005-01-31	2.4519
2005-02-28	2.4159
2005-03-31	2.4261
2005-04-30	2.4522
2005-05-31	2.4211
2005-06-30	2.3705
2005-07-31	2.327
2005-08-31	2.3553
2005-09-30	2.3618
2005-10-31	2.3407
2005-11-30	2.3587
2005-12-31	2.3494
2006-01-31	2.3566
2006-02-28	2.3562
2006-03-31	2.4009
2006-04-30	2.3995
2006-05-31	2.4479
2006-06-30	2.4916
2006-07-31	2.4513
2006-08-31	2.4818
2006-09-30	2.4951
2006-10-31	2.4886
2006-11-30	2.475
2006-12-31	2.4981
2007-01-31	2.5022
2007-02-28	2.5017
2007-03-31	2.4555
2007-04-30	2.4034
2007-05-31	2.4034
2007-06-30	2.358
2007-07-31	2.3451
2007-08-31	2.4286
2007-09-30	2.3859
2007-10-31	2.2746
2007-11-30	2.3127
2007-12-31	2.3134
2008-01-31	2.2347
2008-02-29	2.1512
2008-03-31	2.1672
2008-04-30	2.13
2008-05-31	2.0697
2008-06-30	2.0669
2008-07-31	2.0662
2008-08-31	2.14
2008-09-30	2.1987
2008-10-31	2.4675
2008-11-30	2.3319
2008-12-31	2.2151
2009-01-31	2.1431
2009-02-28	2.2175
2009-03-31	2.1283
2009-04-30	2.0597
2009-05-31	2.0149
2009-06-30	2.0401
2009-07-31	2.0339
2009-08-31	1.9808
2009-09-30	1.8949
2009-10-31	1.787
2009-11-30	1.8044
2009-12-31	1.7988
2010-01-31	1.7691
2010-02-28	1.7627
2010-03-31	1.6497
2010-04-30	1.6548
2010-05-31	1.6866
2010-06-30	1.731
2010-07-31	1.7463
2010-08-31	1.7402
2010-09-30	1.6597
2010-10-31	1.6158
2010-11-30	1.6145
2010-12-31	1.5716
2011-01-31	1.5878
2011-02-28	1.5994
2011-03-31	1.5987
2011-04-30	1.5486
2011-05-31	1.5304
2011-06-30	1.5278
2011-07-31	1.4985
2011-08-31	1.5576
2011-09-30	1.5433
2011-10-31	1.5532
2011-11-30	1.5649
2011-12-31	1.5401
2012-01-31	1.4903
2012-02-29	1.472
2012-03-31	1.5035
2012-04-30	1.5466
2012-05-31	1.5957
2012-06-30	1.5554
2012-07-31	1.514
2012-08-31	1.5004
2012-09-30	1.5504
2012-10-31	1.5616
2012-11-30	1.5344
2012-12-31	1.5414
2013-01-31	1.5197
2013-02-28	1.5013
2013-03-31	1.4577
2013-04-30	1.4756
2013-05-31	1.5442
2013-06-30	1.6409
2013-07-31	1.6568
2013-08-31	1.7161
2013-09-30	1.7083
2013-10-31	1.6913
2013-11-30	1.7288
2013-12-31	1.8228
2014-01-31	1.8596
2014-02-28	1.846
2014-03-31	1.8292
2014-04-30	1.7977
2014-05-31	1.81
2014-06-30	1.8054
2014-07-31	1.8182
2014-08-31	1.7946
2014-09-30	1.8013
2014-10-31	1.8305
2014-11-30	1.8256
2014-12-31	1.8945
2015-01-31	1.8755
2015-02-28	1.9679
2015-03-31	1.9363
2015-04-30	1.9322
2015-05-31	1.9599
2015-06-30	2.0189
2015-07-31	2.0997
2015-08-31	2.1343
2015-09-30	2.1739
2015-10-31	2.1278
2015-11-30	2.1261
2015-12-31	2.0672
2016-01-31	2.055
2016-02-29	2.0053
2016-03-31	1.9003
2016-04-30	1.8681
2016-05-31	1.9886
2016-06-30	1.9192
2016-07-31	1.7455
2016-08-31	1.7163
2016-09-30	1.7316
2016-10-31	1.6195
2016-11-30	1.6527
2016-12-31	1.6981
2017-01-31	1.6533
2017-02-28	1.6298
2017-03-31	1.6203
2017-04-30	1.6811
2017-05-31	1.74
2017-06-30	1.6947
2017-07-31	1.6669
2017-08-31	1.6372
2017-09-30	1.6716
2017-10-31	1.6949
2017-11-30	1.7343
2017-12-31	1.7536
2018-01-31	1.7376
2018-02-28	1.7741
2018-03-31	1.8008
2018-04-30	1.8323
2018-05-31	1.7892
2018-06-30	1.7732
2018-07-31	1.7791
2018-08-31	1.7579
2018-09-30	1.8128
2018-10-31	1.8303
2018-11-30	1.7802
2018-12-31	1.7663
2019-01-31	1.8038
2019-02-28	1.8232
2019-03-31	1.8591
2019-04-30	1.8335
2019-05-31	1.8494
2019-06-30	1.8251
2019-07-31	1.7862
2019-08-31	1.7944
2019-09-30	1.814
2019-10-31	1.861
2019-11-30	1.8874
2019-12-31	1.9032
2020-01-31	1.9077
2020-02-29	1.9436
2020-03-31	1.9897
2020-04-30	1.9683
2020-05-31	1.8883
2020-06-30	1.8153
2020-07-31	1.8035
2020-08-31	1.8249
2020-09-30	1.793
2020-10-31	1.8221
2020-11-30	1.814
2020-12-31	1.7837
2021-01-31	1.7655
2021-02-28	1.7887
2021-03-31	1.7982
2021-04-30	1.7955
2021-05-31	1.815
2021-06-30	1.8353
2021-07-31	1.8607
2021-08-31	1.8896
2021-09-30	1.8771
2021-10-31	1.8484
2021-11-30	1.8419
2021-12-31	1.8586
2022-01-31	1.8889
2022-02-28	1.8887
2022-03-31	1.7866
2022-04-30	1.754
2022-05-31	1.766
2022-06-30	1.756
2022-07-31	1.7492
2022-08-31	1.7227
2022-09-30	1.6967
2022-10-31	1.7785
2022-11-30	1.7767
2022-12-31	1.8054
2023-01-31	1.7588
2023-02-28	1.7525
2023-03-31	1.8175
2023-04-30	1.8604
2023-05-31	1.8798
2023-06-30	1.8809
2023-07-31	1.9109
2023-08-31	1.9587
2023-09-30	1.9283
2023-10-31	1.9178
2023-11-30	1.9114
2023-12-31	1.8923
2024-01-31	1.9136