Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAADD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAADD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Australian Dollar 1975-03-31 0.7345 1975-06-30 0.7453 1975-09-30 0.7755 1975-12-31 0.7921 1976-03-31 0.7958 1976-06-30 0.8096 1976-09-30 0.8051 1976-12-31 0.8615 1977-03-31 0.9149 1977-06-30 0.9042 1977-09-30 0.9005 1977-12-31 0.8872 1978-03-31 0.8784 1978-06-30 0.8803 1978-09-30 0.8673 1978-12-31 0.8677 1979-03-31 0.8837 1979-06-30 0.9017 1979-09-30 0.8865 1979-12-31 0.9058 1980-03-31 0.9073 1980-06-30 0.8879 1980-09-30 0.86 1980-12-31 0.8541 1981-03-31 0.8555 1981-06-30 0.8733 1981-09-30 0.8743 1981-12-31 0.876 1982-03-31 0.9217 1982-06-30 0.9547 1982-09-30 1.0177 1982-12-31 1.0513 1983-03-31 1.0649 1983-06-30 1.1428 1983-09-30 1.1354 1983-12-31 1.0982 1984-03-31 1.0742 1984-06-30 1.107 1984-09-30 1.1931 1984-12-31 1.1832 1985-03-31 1.337 1985-06-30 1.4979 1985-09-30 1.4318 1985-12-31 1.4542 1986-03-31 1.4242 1986-06-30 1.4035 1986-09-30 1.6084 1986-12-31 1.5446 1987-03-31 1.4886 1987-06-30 1.3991 1987-09-30 1.4006 1987-12-31 1.4228 1988-03-31 1.3892 1988-06-30 1.284 1988-09-30 1.2518 1988-12-31 1.1916 1989-03-31 1.1819 1989-06-30 1.2885 1989-09-30 1.3088 1989-12-31 1.2804 1990-03-31 1.3061 1990-06-30 1.3019 1990-09-30 1.2386 1990-12-31 1.2784 1991-03-31 1.2852 1991-06-30 1.2966 1991-09-30 1.2785 1991-12-31 1.2753 1992-03-31 1.3277 1992-06-30 1.3196 1992-09-30 1.3669 1992-12-31 1.4318 1993-03-31 1.4523 1993-06-30 1.4408 1993-09-30 1.4954 1993-12-31 1.5004 1994-03-31 1.4122 1994-06-30 1.3783 1994-09-30 1.3536 1994-12-31 1.3243 1995-03-31 1.3383 1995-06-30 1.376 1995-09-30 1.35 1995-12-31 1.3367 1996-03-31 1.3228 1996-06-30 1.2629 1996-09-30 1.2684 1996-12-31 1.2575 1997-03-31 1.2859 1997-06-30 1.3002 1997-09-30 1.3599 1997-12-31 1.4437 1998-03-31 1.5001 1998-06-30 1.5928 1998-09-30 1.6686 1998-12-31 1.6029 1999-03-31 1.5764 1999-06-30 1.5289 1999-09-30 1.5381 1999-12-31 1.5543 2000-03-31 1.5877 2000-06-30 1.6966 2000-09-30 1.7419 2000-12-31 1.8807 2001-03-31 1.8885 2001-06-30 1.9485 2001-09-30 1.9505 2001-12-31 1.955 2002-03-31 1.9302 2002-06-30 1.8179 2002-09-30 1.8274 2002-12-31 1.7934 2003-03-31 1.6861 2003-06-30 1.5623 2003-09-30 1.5179 2003-12-31 1.3973 2004-03-31 1.3072 2004-06-30 1.4042 2004-09-30 1.4087 2004-12-31 1.3214 2005-03-31 1.286 2005-06-30 1.3012 2005-09-30 1.3158 2005-12-31 1.3445 2006-03-31 1.3538 2006-06-30 1.3387 2006-09-30 1.3208 2006-12-31 1.2992 2007-03-31 1.272 2007-06-30 1.2018 2007-09-30 1.181 2007-12-31 1.1242 2008-03-31 1.1052 2008-06-30 1.0604 2008-09-30 1.1304 2008-12-31 1.4905 2009-03-31 1.508 2009-06-30 1.3156 2009-09-30 1.2011 2009-12-31 1.0996 2010-03-31 1.106 2010-06-30 1.1361 2010-09-30 1.1061 2010-12-31 1.0125 2011-03-31 0.9951 2011-06-30 0.9425 2011-09-30 0.9535 2011-12-31 0.9883 2012-03-31 0.9476 2012-06-30 0.9902 2012-09-30 0.9626 2012-12-31 0.9629 2013-03-31 0.9628 2013-06-30 1.0106 2013-09-30 1.0919 2013-12-31 1.0778 2014-03-31 1.1149 2014-06-30 1.072 2014-09-30 1.0813 2014-12-31 1.1684 2015-03-31 1.2724 2015-06-30 1.2857 2015-09-30 1.379 2015-12-31 1.3889 2016-03-31 1.3879 2016-06-30 1.3416 2016-09-30 1.3185 2016-12-31 1.3339 2017-03-31 1.3186 2017-06-30 1.3323 2017-09-30 1.267 2017-12-31 1.3013 2018-03-31 1.2719 2018-06-30 1.322 2018-09-30 1.3673 2018-12-31 1.3941 2019-03-31 1.4036 2019-06-30 1.429 2019-09-30 1.4582 2019-12-31 1.4635 2020-03-31 1.5247 2020-06-30 1.521 2020-09-30 1.3992 2020-12-31 1.3689 2021-03-31 1.2943 2021-06-30 1.2984 2021-09-30 1.3613 2021-12-31 1.3723 2022-03-31 1.3803 2022-06-30 1.4033 2022-09-30 1.4641 2022-12-31 1.5233 2023-03-31 1.4633 2023-06-30 1.4967 2023-09-30 1.5274 2023-12-31 1.5386

  Copied to clipboard !

Open