Quarter	Australian Dollar
1975-03-31	0.7345
1975-06-30	0.7453
1975-09-30	0.7755
1975-12-31	0.7921
1976-03-31	0.7958
1976-06-30	0.8096
1976-09-30	0.8051
1976-12-31	0.8615
1977-03-31	0.9149
1977-06-30	0.9042
1977-09-30	0.9005
1977-12-31	0.8872
1978-03-31	0.8784
1978-06-30	0.8803
1978-09-30	0.8673
1978-12-31	0.8677
1979-03-31	0.8837
1979-06-30	0.9017
1979-09-30	0.8865
1979-12-31	0.9058
1980-03-31	0.9073
1980-06-30	0.8879
1980-09-30	0.86
1980-12-31	0.8541
1981-03-31	0.8555
1981-06-30	0.8733
1981-09-30	0.8743
1981-12-31	0.876
1982-03-31	0.9217
1982-06-30	0.9547
1982-09-30	1.0177
1982-12-31	1.0513
1983-03-31	1.0649
1983-06-30	1.1428
1983-09-30	1.1354
1983-12-31	1.0982
1984-03-31	1.0742
1984-06-30	1.107
1984-09-30	1.1931
1984-12-31	1.1832
1985-03-31	1.337
1985-06-30	1.4979
1985-09-30	1.4318
1985-12-31	1.4542
1986-03-31	1.4242
1986-06-30	1.4035
1986-09-30	1.6084
1986-12-31	1.5446
1987-03-31	1.4886
1987-06-30	1.3991
1987-09-30	1.4006
1987-12-31	1.4228
1988-03-31	1.3892
1988-06-30	1.284
1988-09-30	1.2518
1988-12-31	1.1916
1989-03-31	1.1819
1989-06-30	1.2885
1989-09-30	1.3088
1989-12-31	1.2804
1990-03-31	1.3061
1990-06-30	1.3019
1990-09-30	1.2386
1990-12-31	1.2784
1991-03-31	1.2852
1991-06-30	1.2966
1991-09-30	1.2785
1991-12-31	1.2753
1992-03-31	1.3277
1992-06-30	1.3196
1992-09-30	1.3669
1992-12-31	1.4318
1993-03-31	1.4523
1993-06-30	1.4408
1993-09-30	1.4954
1993-12-31	1.5004
1994-03-31	1.4122
1994-06-30	1.3783
1994-09-30	1.3536
1994-12-31	1.3243
1995-03-31	1.3383
1995-06-30	1.376
1995-09-30	1.35
1995-12-31	1.3367
1996-03-31	1.3228
1996-06-30	1.2629
1996-09-30	1.2684
1996-12-31	1.2575
1997-03-31	1.2859
1997-06-30	1.3002
1997-09-30	1.3599
1997-12-31	1.4437
1998-03-31	1.5001
1998-06-30	1.5928
1998-09-30	1.6686
1998-12-31	1.6029
1999-03-31	1.5764
1999-06-30	1.5289
1999-09-30	1.5381
1999-12-31	1.5543
2000-03-31	1.5877
2000-06-30	1.6966
2000-09-30	1.7419
2000-12-31	1.8807
2001-03-31	1.8885
2001-06-30	1.9485
2001-09-30	1.9505
2001-12-31	1.955
2002-03-31	1.9302
2002-06-30	1.8179
2002-09-30	1.8274
2002-12-31	1.7934
2003-03-31	1.6861
2003-06-30	1.5623
2003-09-30	1.5179
2003-12-31	1.3973
2004-03-31	1.3072
2004-06-30	1.4042
2004-09-30	1.4087
2004-12-31	1.3214
2005-03-31	1.286
2005-06-30	1.3012
2005-09-30	1.3158
2005-12-31	1.3445
2006-03-31	1.3538
2006-06-30	1.3387
2006-09-30	1.3208
2006-12-31	1.2992
2007-03-31	1.272
2007-06-30	1.2018
2007-09-30	1.181
2007-12-31	1.1242
2008-03-31	1.1052
2008-06-30	1.0604
2008-09-30	1.1304
2008-12-31	1.4905
2009-03-31	1.508
2009-06-30	1.3156
2009-09-30	1.2011
2009-12-31	1.0996
2010-03-31	1.106
2010-06-30	1.1361
2010-09-30	1.1061
2010-12-31	1.0125
2011-03-31	0.9951
2011-06-30	0.9425
2011-09-30	0.9535
2011-12-31	0.9883
2012-03-31	0.9476
2012-06-30	0.9902
2012-09-30	0.9626
2012-12-31	0.9629
2013-03-31	0.9628
2013-06-30	1.0106
2013-09-30	1.0919
2013-12-31	1.0778
2014-03-31	1.1149
2014-06-30	1.072
2014-09-30	1.0813
2014-12-31	1.1684
2015-03-31	1.2724
2015-06-30	1.2857
2015-09-30	1.379
2015-12-31	1.3889
2016-03-31	1.3879
2016-06-30	1.3416
2016-09-30	1.3185
2016-12-31	1.3339
2017-03-31	1.3186
2017-06-30	1.3323
2017-09-30	1.267
2017-12-31	1.3013
2018-03-31	1.2719
2018-06-30	1.322
2018-09-30	1.3673
2018-12-31	1.3941
2019-03-31	1.4036
2019-06-30	1.429
2019-09-30	1.4582
2019-12-31	1.4635
2020-03-31	1.5247
2020-06-30	1.521
2020-09-30	1.3992
2020-12-31	1.3689
2021-03-31	1.2943
2021-06-30	1.2984
2021-09-30	1.3613
2021-12-31	1.3723
2022-03-31	1.3803
2022-06-30	1.4033
2022-09-30	1.4641
2022-12-31	1.5233
2023-03-31	1.4633
2023-06-30	1.4967
2023-09-30	1.5274
2023-12-31	1.5386