Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAADD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAADD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Australian Dollar 1975-01-31 0.7507 1975-02-28 0.7407 1975-03-31 0.7345 1975-04-30 0.7439 1975-05-31 0.7446 1975-06-30 0.7475 1975-07-31 0.7618 1975-08-31 0.7789 1975-09-30 0.7867 1975-10-31 0.7903 1975-11-30 0.7903 1975-12-31 0.7958 1976-01-31 0.7944 1976-02-29 0.7928 1976-03-31 0.7997 1976-04-30 0.8066 1976-05-31 0.8091 1976-06-30 0.8128 1976-07-31 0.8081 1976-08-31 0.8039 1976-09-30 0.8033 1976-10-31 0.8096 1976-11-30 0.8277 1976-12-31 0.9489 1977-01-31 0.9199 1977-02-28 0.9164 1977-03-31 0.9092 1977-04-30 0.9043 1977-05-31 0.906 1977-06-30 0.9022 1977-07-31 0.891 1977-08-31 0.9044 1977-09-30 0.9055 1977-10-31 0.8929 1977-11-30 0.8868 1977-12-31 0.8816 1978-01-31 0.8781 1978-02-28 0.8795 1978-03-31 0.8777 1978-04-30 0.8767 1978-05-31 0.8861 1978-06-30 0.8781 1978-07-31 0.8694 1978-08-31 0.8656 1978-09-30 0.8669 1978-10-31 0.8555 1978-11-30 0.8732 1978-12-31 0.8756 1979-01-31 0.8764 1979-02-28 0.8834 1979-03-31 0.8913 1979-04-30 0.9018 1979-05-31 0.9041 1979-06-30 0.8993 1979-07-31 0.8861 1979-08-31 0.8859 1979-09-30 0.8874 1979-10-31 0.8976 1979-11-30 0.9141 1979-12-31 0.9062 1980-01-31 0.9006 1980-02-29 0.9052 1980-03-31 0.9166 1980-04-30 0.9143 1980-05-31 0.8838 1980-06-30 0.8667 1980-07-31 0.8627 1980-08-31 0.8634 1980-09-30 0.8542 1980-10-31 0.8512 1980-11-30 0.8561 1980-12-31 0.8555 1981-01-31 0.8465 1981-02-28 0.8605 1981-03-31 0.8596 1981-04-30 0.8664 1981-05-31 0.8767 1981-06-30 0.8766 1981-07-31 0.8748 1981-08-31 0.8779 1981-09-30 0.8705 1981-10-31 0.874 1981-11-30 0.8728 1981-12-31 0.8813 1982-01-31 0.8973 1982-02-28 0.922 1982-03-31 0.9428 1982-04-30 0.9502 1982-05-31 0.9436 1982-06-30 0.9685 1982-07-31 0.9893 1982-08-31 1.0211 1982-09-30 1.0428 1982-10-31 1.0592 1982-11-30 1.0608 1982-12-31 1.0335 1983-01-31 1.0176 1983-02-28 1.0345 1983-03-31 1.1324 1983-04-30 1.152 1983-05-31 1.1374 1983-06-30 1.1398 1983-07-31 1.142 1983-08-31 1.1373 1983-09-30 1.1272 1983-10-31 1.094 1983-11-30 1.0917 1983-12-31 1.1099 1984-01-31 1.1032 1984-02-29 1.0695 1984-03-31 1.0511 1984-04-30 1.082 1984-05-31 1.1039 1984-06-30 1.1327 1984-07-31 1.1973 1984-08-31 1.181 1984-09-30 1.2019 1984-10-31 1.196 1984-11-30 1.1641 1984-12-31 1.1898 1985-01-31 1.2265 1985-02-28 1.3572 1985-03-31 1.4336 1985-04-30 1.5152 1985-05-31 1.4767 1985-06-30 1.5027 1985-07-31 1.432 1985-08-31 1.4131 1985-09-30 1.4503 1985-10-31 1.4226 1985-11-30 1.4762 1985-12-31 1.4675 1986-01-31 1.429 1986-02-28 1.4293 1986-03-31 1.4134 1986-04-30 1.3832 1986-05-31 1.3757 1986-06-30 1.4511 1986-07-31 1.5881 1986-08-31 1.6316 1986-09-30 1.6086 1986-10-31 1.5657 1986-11-30 1.5503 1986-12-31 1.5161 1987-01-31 1.5135 1987-02-28 1.4992 1987-03-31 1.4551 1987-04-30 1.4059 1987-05-31 1.3993 1987-06-30 1.3928 1987-07-31 1.4124 1987-08-31 1.4145 1987-09-30 1.3755 1987-10-31 1.4047 1987-11-30 1.4571 1987-12-31 1.4076 1988-01-31 1.4067 1988-02-29 1.4001 1988-03-31 1.3641 1988-04-30 1.3354 1988-05-31 1.285 1988-06-30 1.2386 1988-07-31 1.2514 1988-08-31 1.2414 1988-09-30 1.2626 1988-10-31 1.2361 1988-11-30 1.1752 1988-12-31 1.163 1989-01-31 1.1486 1989-02-28 1.1711 1989-03-31 1.2255 1989-04-30 1.244 1989-05-31 1.2945 1989-06-30 1.3232 1989-07-31 1.321 1989-08-31 1.3107 1989-09-30 1.2945 1989-10-31 1.2904 1989-11-30 1.2772 1989-12-31 1.2727 1990-01-31 1.2794 1990-02-28 1.3166 1990-03-31 1.3233 1990-04-30 1.3094 1990-05-31 1.313 1990-06-30 1.284 1990-07-31 1.2628 1990-08-31 1.2378 1990-09-30 1.2129 1990-10-31 1.2476 1990-11-30 1.2929 1990-12-31 1.2987 1991-01-31 1.2836 1991-02-28 1.2757 1991-03-31 1.2965 1991-04-30 1.2825 1991-05-31 1.2923 1991-06-30 1.3159 1991-07-31 1.296 1991-08-31 1.2776 1991-09-30 1.2603 1991-10-31 1.2617 1991-11-30 1.2712 1991-12-31 1.2953 1992-01-31 1.3355 1992-02-29 1.3296 1992-03-31 1.3181 1992-04-30 1.3122 1992-05-31 1.3237 1992-06-30 1.3229 1992-07-31 1.3418 1992-08-31 1.3791 1992-09-30 1.382 1992-10-31 1.398 1992-11-30 1.4496 1992-12-31 1.4495 1993-01-31 1.4847 1993-02-28 1.4653 1993-03-31 1.4127 1993-04-30 1.4043 1993-05-31 1.4323 1993-06-30 1.4814 1993-07-31 1.4755 1993-08-31 1.4745 1993-09-30 1.535 1993-10-31 1.5126 1993-11-30 1.5034 1993-12-31 1.485 1994-01-31 1.4351 1994-02-28 1.3964 1994-03-31 1.4059 1994-04-30 1.3948 1994-05-31 1.3787 1994-06-30 1.3637 1994-07-31 1.3615 1994-08-31 1.3511 1994-09-30 1.3484 1994-10-31 1.3546 1994-11-30 1.3246 1994-12-31 1.2921 1995-01-31 1.3079 1995-02-28 1.3439 1995-03-31 1.3612 1995-04-30 1.3598 1995-05-31 1.3758 1995-06-30 1.3893 1995-07-31 1.3749 1995-08-31 1.3487 1995-09-30 1.3265 1995-10-31 1.3202 1995-11-30 1.342 1995-12-31 1.3496 1996-01-31 1.3479 1996-02-29 1.3232 1996-03-31 1.2961 1996-04-30 1.2715 1996-05-31 1.2542 1996-06-30 1.2634 1996-07-31 1.2669 1996-08-31 1.2775 1996-09-30 1.2609 1996-10-31 1.2627 1996-11-30 1.2547 1996-12-31 1.2546 1997-01-31 1.2859 1997-02-28 1.3021 1997-03-31 1.2688 1997-04-30 1.2838 1997-05-31 1.2907 1997-06-30 1.3263 1997-07-31 1.3471 1997-08-31 1.3512 1997-09-30 1.3812 1997-10-31 1.3874 1997-11-30 1.4395 1997-12-31 1.5094 1998-01-31 1.5235 1998-02-28 1.4833 1998-03-31 1.493 1998-04-30 1.5325 1998-05-31 1.5861 1998-06-30 1.6535 1998-07-31 1.6175 1998-08-31 1.695 1998-09-30 1.6981 1998-10-31 1.6179 1998-11-30 1.5745 1998-12-31 1.6155 1999-01-31 1.5808 1999-02-28 1.5619 1999-03-31 1.5852 1999-04-30 1.5548 1999-05-31 1.5082 1999-06-30 1.5231 1999-07-31 1.5257 1999-08-31 1.5499 1999-09-30 1.5393 1999-10-31 1.5351 1999-11-30 1.5651 1999-12-31 1.5625 2000-01-31 1.5214 2000-02-29 1.5923 2000-03-31 1.6412 2000-04-30 1.6768 2000-05-31 1.73 2000-06-30 1.6809 2000-07-31 1.7021 2000-08-31 1.7192 2000-09-30 1.8054 2000-10-31 1.8908 2000-11-30 1.9137 2000-12-31 1.8307 2001-01-31 1.802 2001-02-28 1.8743 2001-03-31 1.9878 2001-04-30 1.9974 2001-05-31 1.9222 2001-06-30 1.9305 2001-07-31 1.9637 2001-08-31 1.9121 2001-09-30 1.9781 2001-10-31 1.9819 2001-11-30 1.9355 2001-12-31 1.9451 2002-01-31 1.9355 2002-02-28 1.9501 2002-03-31 1.9044 2002-04-30 1.8675 2002-05-31 1.8162 2002-06-30 1.7619 2002-07-31 1.8074 2002-08-31 1.8474 2002-09-30 1.8292 2002-10-31 1.8172 2002-11-30 1.783 2002-12-31 1.777 2003-01-31 1.715 2003-02-28 1.6802 2003-03-31 1.6614 2003-04-30 1.6412 2003-05-31 1.545 2003-06-30 1.5037 2003-07-31 1.5108 2003-08-31 1.5342 2003-09-30 1.5106 2003-10-31 1.4394 2003-11-30 1.3955 2003-12-31 1.3531 2004-01-31 1.2977 2004-02-29 1.2866 2004-03-31 1.3339 2004-04-30 1.3477 2004-05-31 1.4217 2004-06-30 1.4403 2004-07-31 1.3971 2004-08-31 1.4045 2004-09-30 1.4243 2004-10-31 1.3632 2004-11-30 1.2976 2004-12-31 1.3045 2005-01-31 1.3067 2005-02-28 1.2804 2005-03-31 1.2718 2005-04-30 1.2934 2005-05-31 1.3062 2005-06-30 1.304 2005-07-31 1.329 2005-08-31 1.3126 2005-09-30 1.3063 2005-10-31 1.3269 2005-11-30 1.3602 2005-12-31 1.3456 2006-01-31 1.3331 2006-02-28 1.3488 2006-03-31 1.377 2006-04-30 1.3571 2006-05-31 1.3089 2006-06-30 1.3521 2006-07-31 1.3288 2006-08-31 1.31 2006-09-30 1.3239 2006-10-31 1.3269 2006-11-30 1.2946 2006-12-31 1.2724 2007-01-31 1.2775 2007-02-28 1.2777 2007-03-31 1.2612 2007-04-30 1.2072 2007-05-31 1.2116 2007-06-30 1.1871 2007-07-31 1.1532 2007-08-31 1.2079 2007-09-30 1.182 2007-10-31 1.1125 2007-11-30 1.1174 2007-12-31 1.1462 2008-01-31 1.1345 2008-02-29 1.0955 2008-03-31 1.0819 2008-04-30 1.0749 2008-05-31 1.0538 2008-06-30 1.0515 2008-07-31 1.0394 2008-08-31 1.1336 2008-09-30 1.2227 2008-10-31 1.4633 2008-11-30 1.5216 2008-12-31 1.4908 2009-01-31 1.4842 2009-02-28 1.5391 2009-03-31 1.5025 2009-04-30 1.3999 2009-05-31 1.3066 2009-06-30 1.2466 2009-07-31 1.243 2009-08-31 1.1977 2009-09-30 1.1605 2009-10-31 1.1034 2009-11-30 1.0872 2009-12-31 1.1079 2010-01-31 1.0947 2010-02-28 1.1288 2010-03-31 1.096 2010-04-30 1.0788 2010-05-31 1.1537 2010-06-30 1.173 2010-07-31 1.1416 2010-08-31 1.1114 2010-09-30 1.0656 2010-10-31 1.0187 2010-11-30 1.0117 2010-12-31 1.0072 2011-01-31 1.0053 2011-02-28 0.9916 2011-03-31 0.9893 2011-04-30 0.9476 2011-05-31 0.9382 2011-06-30 0.9423 2011-07-31 0.9283 2011-08-31 0.9528 2011-09-30 0.9783 2011-10-31 0.986 2011-11-30 0.9904 2011-12-31 0.9883 2012-01-31 0.9609 2012-02-29 0.9315 2012-03-31 0.9502 2012-04-30 0.9658 2012-05-31 1.0036 2012-06-30 0.999 2012-07-31 0.9712 2012-08-31 0.9545 2012-09-30 0.9621 2012-10-31 0.9712 2012-11-30 0.9613 2012-12-31 0.9548 2013-01-31 0.9524 2013-02-28 0.97 2013-03-31 0.967 2013-04-30 0.9635 2013-05-31 1.0106 2013-06-30 1.0602 2013-07-31 1.092 2013-08-31 1.1067 2013-09-30 1.0769 2013-10-31 1.0509 2013-11-30 1.0735 2013-12-31 1.1131 2014-01-31 1.1291 2014-02-28 1.1143 2014-03-31 1.1005 2014-04-30 1.0737 2014-05-31 1.0746 2014-06-30 1.068 2014-07-31 1.0652 2014-08-31 1.074 2014-09-30 1.1048 2014-10-31 1.1393 2014-11-30 1.1569 2014-12-31 1.2114 2015-01-31 1.2386 2015-02-28 1.2834 2015-03-31 1.2946 2015-04-30 1.2912 2015-05-31 1.2671 2015-06-30 1.2968 2015-07-31 1.3494 2015-08-31 1.3696 2015-09-30 1.4185 2015-10-31 1.3873 2015-11-30 1.3997 2015-12-31 1.3797 2016-01-31 1.4293 2016-02-29 1.4026 2016-03-31 1.3337 2016-04-30 1.3053 2016-05-31 1.3697 2016-06-30 1.3508 2016-07-31 1.3283 2016-08-31 1.3101 2016-09-30 1.3176 2016-10-31 1.3135 2016-11-30 1.3295 2016-12-31 1.3601 2017-01-31 1.3387 2017-02-28 1.3049 2017-03-31 1.3123 2017-04-30 1.3287 2017-05-31 1.3454 2017-06-30 1.3226 2017-07-31 1.2829 2017-08-31 1.2638 2017-09-30 1.2545 2017-10-31 1.2843 2017-11-30 1.3119 2017-12-31 1.3085 2018-01-31 1.2566 2018-02-28 1.2708 2018-03-31 1.289 2018-04-30 1.3012 2018-05-31 1.3294 2018-06-30 1.3345 2018-07-31 1.351 2018-08-31 1.3648 2018-09-30 1.3879 2018-10-31 1.4067 2018-11-30 1.3799 2018-12-31 1.3951 2019-01-31 1.3982 2019-02-28 1.4006 2019-03-31 1.4121 2019-04-30 1.4066 2019-05-31 1.4403 2019-06-30 1.4395 2019-07-31 1.4326 2019-08-31 1.4762 2019-09-30 1.4683 2019-10-31 1.4717 2019-11-30 1.4651 2019-12-31 1.4528 2020-01-31 1.4595 2020-02-29 1.5001 2020-03-31 1.6124 2020-04-30 1.5862 2020-05-31 1.5353 2020-06-30 1.4494 2020-07-31 1.4213 2020-08-31 1.3904 2020-09-30 1.3841 2020-10-31 1.4033 2020-11-30 1.3737 2020-12-31 1.328 2021-01-31 1.295 2021-02-28 1.2898 2021-03-31 1.2975 2021-04-30 1.2972 2021-05-31 1.288 2021-06-30 1.3085 2021-07-31 1.3477 2021-08-31 1.3695 2021-09-30 1.367 2021-10-31 1.3497 2021-11-30 1.3698 2021-12-31 1.3974 2022-01-31 1.393 2022-02-28 1.3952 2022-03-31 1.3562 2022-04-30 1.3585 2022-05-31 1.4194 2022-06-30 1.429 2022-07-31 1.459 2022-08-31 1.436 2022-09-30 1.4987 2022-10-31 1.573 2022-11-30 1.5135 2022-12-31 1.4819 2023-01-31 1.438 2023-02-28 1.4502 2023-03-31 1.4978 2023-04-30 1.4941 2023-05-31 1.5073 2023-06-30 1.4892 2023-07-31 1.4836 2023-08-31 1.5415 2023-09-30 1.5565 2023-10-31 1.5761 2023-11-30 1.538 2023-12-31 1.4957 2024-01-31 1.5067

  Copied to clipboard !

Open