Month	Australian Dollar
1975-01-31	0.7507
1975-02-28	0.7407
1975-03-31	0.7345
1975-04-30	0.7439
1975-05-31	0.7446
1975-06-30	0.7475
1975-07-31	0.7618
1975-08-31	0.7789
1975-09-30	0.7867
1975-10-31	0.7903
1975-11-30	0.7903
1975-12-31	0.7958
1976-01-31	0.7944
1976-02-29	0.7928
1976-03-31	0.7997
1976-04-30	0.8066
1976-05-31	0.8091
1976-06-30	0.8128
1976-07-31	0.8081
1976-08-31	0.8039
1976-09-30	0.8033
1976-10-31	0.8096
1976-11-30	0.8277
1976-12-31	0.9489
1977-01-31	0.9199
1977-02-28	0.9164
1977-03-31	0.9092
1977-04-30	0.9043
1977-05-31	0.906
1977-06-30	0.9022
1977-07-31	0.891
1977-08-31	0.9044
1977-09-30	0.9055
1977-10-31	0.8929
1977-11-30	0.8868
1977-12-31	0.8816
1978-01-31	0.8781
1978-02-28	0.8795
1978-03-31	0.8777
1978-04-30	0.8767
1978-05-31	0.8861
1978-06-30	0.8781
1978-07-31	0.8694
1978-08-31	0.8656
1978-09-30	0.8669
1978-10-31	0.8555
1978-11-30	0.8732
1978-12-31	0.8756
1979-01-31	0.8764
1979-02-28	0.8834
1979-03-31	0.8913
1979-04-30	0.9018
1979-05-31	0.9041
1979-06-30	0.8993
1979-07-31	0.8861
1979-08-31	0.8859
1979-09-30	0.8874
1979-10-31	0.8976
1979-11-30	0.9141
1979-12-31	0.9062
1980-01-31	0.9006
1980-02-29	0.9052
1980-03-31	0.9166
1980-04-30	0.9143
1980-05-31	0.8838
1980-06-30	0.8667
1980-07-31	0.8627
1980-08-31	0.8634
1980-09-30	0.8542
1980-10-31	0.8512
1980-11-30	0.8561
1980-12-31	0.8555
1981-01-31	0.8465
1981-02-28	0.8605
1981-03-31	0.8596
1981-04-30	0.8664
1981-05-31	0.8767
1981-06-30	0.8766
1981-07-31	0.8748
1981-08-31	0.8779
1981-09-30	0.8705
1981-10-31	0.874
1981-11-30	0.8728
1981-12-31	0.8813
1982-01-31	0.8973
1982-02-28	0.922
1982-03-31	0.9428
1982-04-30	0.9502
1982-05-31	0.9436
1982-06-30	0.9685
1982-07-31	0.9893
1982-08-31	1.0211
1982-09-30	1.0428
1982-10-31	1.0592
1982-11-30	1.0608
1982-12-31	1.0335
1983-01-31	1.0176
1983-02-28	1.0345
1983-03-31	1.1324
1983-04-30	1.152
1983-05-31	1.1374
1983-06-30	1.1398
1983-07-31	1.142
1983-08-31	1.1373
1983-09-30	1.1272
1983-10-31	1.094
1983-11-30	1.0917
1983-12-31	1.1099
1984-01-31	1.1032
1984-02-29	1.0695
1984-03-31	1.0511
1984-04-30	1.082
1984-05-31	1.1039
1984-06-30	1.1327
1984-07-31	1.1973
1984-08-31	1.181
1984-09-30	1.2019
1984-10-31	1.196
1984-11-30	1.1641
1984-12-31	1.1898
1985-01-31	1.2265
1985-02-28	1.3572
1985-03-31	1.4336
1985-04-30	1.5152
1985-05-31	1.4767
1985-06-30	1.5027
1985-07-31	1.432
1985-08-31	1.4131
1985-09-30	1.4503
1985-10-31	1.4226
1985-11-30	1.4762
1985-12-31	1.4675
1986-01-31	1.429
1986-02-28	1.4293
1986-03-31	1.4134
1986-04-30	1.3832
1986-05-31	1.3757
1986-06-30	1.4511
1986-07-31	1.5881
1986-08-31	1.6316
1986-09-30	1.6086
1986-10-31	1.5657
1986-11-30	1.5503
1986-12-31	1.5161
1987-01-31	1.5135
1987-02-28	1.4992
1987-03-31	1.4551
1987-04-30	1.4059
1987-05-31	1.3993
1987-06-30	1.3928
1987-07-31	1.4124
1987-08-31	1.4145
1987-09-30	1.3755
1987-10-31	1.4047
1987-11-30	1.4571
1987-12-31	1.4076
1988-01-31	1.4067
1988-02-29	1.4001
1988-03-31	1.3641
1988-04-30	1.3354
1988-05-31	1.285
1988-06-30	1.2386
1988-07-31	1.2514
1988-08-31	1.2414
1988-09-30	1.2626
1988-10-31	1.2361
1988-11-30	1.1752
1988-12-31	1.163
1989-01-31	1.1486
1989-02-28	1.1711
1989-03-31	1.2255
1989-04-30	1.244
1989-05-31	1.2945
1989-06-30	1.3232
1989-07-31	1.321
1989-08-31	1.3107
1989-09-30	1.2945
1989-10-31	1.2904
1989-11-30	1.2772
1989-12-31	1.2727
1990-01-31	1.2794
1990-02-28	1.3166
1990-03-31	1.3233
1990-04-30	1.3094
1990-05-31	1.313
1990-06-30	1.284
1990-07-31	1.2628
1990-08-31	1.2378
1990-09-30	1.2129
1990-10-31	1.2476
1990-11-30	1.2929
1990-12-31	1.2987
1991-01-31	1.2836
1991-02-28	1.2757
1991-03-31	1.2965
1991-04-30	1.2825
1991-05-31	1.2923
1991-06-30	1.3159
1991-07-31	1.296
1991-08-31	1.2776
1991-09-30	1.2603
1991-10-31	1.2617
1991-11-30	1.2712
1991-12-31	1.2953
1992-01-31	1.3355
1992-02-29	1.3296
1992-03-31	1.3181
1992-04-30	1.3122
1992-05-31	1.3237
1992-06-30	1.3229
1992-07-31	1.3418
1992-08-31	1.3791
1992-09-30	1.382
1992-10-31	1.398
1992-11-30	1.4496
1992-12-31	1.4495
1993-01-31	1.4847
1993-02-28	1.4653
1993-03-31	1.4127
1993-04-30	1.4043
1993-05-31	1.4323
1993-06-30	1.4814
1993-07-31	1.4755
1993-08-31	1.4745
1993-09-30	1.535
1993-10-31	1.5126
1993-11-30	1.5034
1993-12-31	1.485
1994-01-31	1.4351
1994-02-28	1.3964
1994-03-31	1.4059
1994-04-30	1.3948
1994-05-31	1.3787
1994-06-30	1.3637
1994-07-31	1.3615
1994-08-31	1.3511
1994-09-30	1.3484
1994-10-31	1.3546
1994-11-30	1.3246
1994-12-31	1.2921
1995-01-31	1.3079
1995-02-28	1.3439
1995-03-31	1.3612
1995-04-30	1.3598
1995-05-31	1.3758
1995-06-30	1.3893
1995-07-31	1.3749
1995-08-31	1.3487
1995-09-30	1.3265
1995-10-31	1.3202
1995-11-30	1.342
1995-12-31	1.3496
1996-01-31	1.3479
1996-02-29	1.3232
1996-03-31	1.2961
1996-04-30	1.2715
1996-05-31	1.2542
1996-06-30	1.2634
1996-07-31	1.2669
1996-08-31	1.2775
1996-09-30	1.2609
1996-10-31	1.2627
1996-11-30	1.2547
1996-12-31	1.2546
1997-01-31	1.2859
1997-02-28	1.3021
1997-03-31	1.2688
1997-04-30	1.2838
1997-05-31	1.2907
1997-06-30	1.3263
1997-07-31	1.3471
1997-08-31	1.3512
1997-09-30	1.3812
1997-10-31	1.3874
1997-11-30	1.4395
1997-12-31	1.5094
1998-01-31	1.5235
1998-02-28	1.4833
1998-03-31	1.493
1998-04-30	1.5325
1998-05-31	1.5861
1998-06-30	1.6535
1998-07-31	1.6175
1998-08-31	1.695
1998-09-30	1.6981
1998-10-31	1.6179
1998-11-30	1.5745
1998-12-31	1.6155
1999-01-31	1.5808
1999-02-28	1.5619
1999-03-31	1.5852
1999-04-30	1.5548
1999-05-31	1.5082
1999-06-30	1.5231
1999-07-31	1.5257
1999-08-31	1.5499
1999-09-30	1.5393
1999-10-31	1.5351
1999-11-30	1.5651
1999-12-31	1.5625
2000-01-31	1.5214
2000-02-29	1.5923
2000-03-31	1.6412
2000-04-30	1.6768
2000-05-31	1.73
2000-06-30	1.6809
2000-07-31	1.7021
2000-08-31	1.7192
2000-09-30	1.8054
2000-10-31	1.8908
2000-11-30	1.9137
2000-12-31	1.8307
2001-01-31	1.802
2001-02-28	1.8743
2001-03-31	1.9878
2001-04-30	1.9974
2001-05-31	1.9222
2001-06-30	1.9305
2001-07-31	1.9637
2001-08-31	1.9121
2001-09-30	1.9781
2001-10-31	1.9819
2001-11-30	1.9355
2001-12-31	1.9451
2002-01-31	1.9355
2002-02-28	1.9501
2002-03-31	1.9044
2002-04-30	1.8675
2002-05-31	1.8162
2002-06-30	1.7619
2002-07-31	1.8074
2002-08-31	1.8474
2002-09-30	1.8292
2002-10-31	1.8172
2002-11-30	1.783
2002-12-31	1.777
2003-01-31	1.715
2003-02-28	1.6802
2003-03-31	1.6614
2003-04-30	1.6412
2003-05-31	1.545
2003-06-30	1.5037
2003-07-31	1.5108
2003-08-31	1.5342
2003-09-30	1.5106
2003-10-31	1.4394
2003-11-30	1.3955
2003-12-31	1.3531
2004-01-31	1.2977
2004-02-29	1.2866
2004-03-31	1.3339
2004-04-30	1.3477
2004-05-31	1.4217
2004-06-30	1.4403
2004-07-31	1.3971
2004-08-31	1.4045
2004-09-30	1.4243
2004-10-31	1.3632
2004-11-30	1.2976
2004-12-31	1.3045
2005-01-31	1.3067
2005-02-28	1.2804
2005-03-31	1.2718
2005-04-30	1.2934
2005-05-31	1.3062
2005-06-30	1.304
2005-07-31	1.329
2005-08-31	1.3126
2005-09-30	1.3063
2005-10-31	1.3269
2005-11-30	1.3602
2005-12-31	1.3456
2006-01-31	1.3331
2006-02-28	1.3488
2006-03-31	1.377
2006-04-30	1.3571
2006-05-31	1.3089
2006-06-30	1.3521
2006-07-31	1.3288
2006-08-31	1.31
2006-09-30	1.3239
2006-10-31	1.3269
2006-11-30	1.2946
2006-12-31	1.2724
2007-01-31	1.2775
2007-02-28	1.2777
2007-03-31	1.2612
2007-04-30	1.2072
2007-05-31	1.2116
2007-06-30	1.1871
2007-07-31	1.1532
2007-08-31	1.2079
2007-09-30	1.182
2007-10-31	1.1125
2007-11-30	1.1174
2007-12-31	1.1462
2008-01-31	1.1345
2008-02-29	1.0955
2008-03-31	1.0819
2008-04-30	1.0749
2008-05-31	1.0538
2008-06-30	1.0515
2008-07-31	1.0394
2008-08-31	1.1336
2008-09-30	1.2227
2008-10-31	1.4633
2008-11-30	1.5216
2008-12-31	1.4908
2009-01-31	1.4842
2009-02-28	1.5391
2009-03-31	1.5025
2009-04-30	1.3999
2009-05-31	1.3066
2009-06-30	1.2466
2009-07-31	1.243
2009-08-31	1.1977
2009-09-30	1.1605
2009-10-31	1.1034
2009-11-30	1.0872
2009-12-31	1.1079
2010-01-31	1.0947
2010-02-28	1.1288
2010-03-31	1.096
2010-04-30	1.0788
2010-05-31	1.1537
2010-06-30	1.173
2010-07-31	1.1416
2010-08-31	1.1114
2010-09-30	1.0656
2010-10-31	1.0187
2010-11-30	1.0117
2010-12-31	1.0072
2011-01-31	1.0053
2011-02-28	0.9916
2011-03-31	0.9893
2011-04-30	0.9476
2011-05-31	0.9382
2011-06-30	0.9423
2011-07-31	0.9283
2011-08-31	0.9528
2011-09-30	0.9783
2011-10-31	0.986
2011-11-30	0.9904
2011-12-31	0.9883
2012-01-31	0.9609
2012-02-29	0.9315
2012-03-31	0.9502
2012-04-30	0.9658
2012-05-31	1.0036
2012-06-30	0.999
2012-07-31	0.9712
2012-08-31	0.9545
2012-09-30	0.9621
2012-10-31	0.9712
2012-11-30	0.9613
2012-12-31	0.9548
2013-01-31	0.9524
2013-02-28	0.97
2013-03-31	0.967
2013-04-30	0.9635
2013-05-31	1.0106
2013-06-30	1.0602
2013-07-31	1.092
2013-08-31	1.1067
2013-09-30	1.0769
2013-10-31	1.0509
2013-11-30	1.0735
2013-12-31	1.1131
2014-01-31	1.1291
2014-02-28	1.1143
2014-03-31	1.1005
2014-04-30	1.0737
2014-05-31	1.0746
2014-06-30	1.068
2014-07-31	1.0652
2014-08-31	1.074
2014-09-30	1.1048
2014-10-31	1.1393
2014-11-30	1.1569
2014-12-31	1.2114
2015-01-31	1.2386
2015-02-28	1.2834
2015-03-31	1.2946
2015-04-30	1.2912
2015-05-31	1.2671
2015-06-30	1.2968
2015-07-31	1.3494
2015-08-31	1.3696
2015-09-30	1.4185
2015-10-31	1.3873
2015-11-30	1.3997
2015-12-31	1.3797
2016-01-31	1.4293
2016-02-29	1.4026
2016-03-31	1.3337
2016-04-30	1.3053
2016-05-31	1.3697
2016-06-30	1.3508
2016-07-31	1.3283
2016-08-31	1.3101
2016-09-30	1.3176
2016-10-31	1.3135
2016-11-30	1.3295
2016-12-31	1.3601
2017-01-31	1.3387
2017-02-28	1.3049
2017-03-31	1.3123
2017-04-30	1.3287
2017-05-31	1.3454
2017-06-30	1.3226
2017-07-31	1.2829
2017-08-31	1.2638
2017-09-30	1.2545
2017-10-31	1.2843
2017-11-30	1.3119
2017-12-31	1.3085
2018-01-31	1.2566
2018-02-28	1.2708
2018-03-31	1.289
2018-04-30	1.3012
2018-05-31	1.3294
2018-06-30	1.3345
2018-07-31	1.351
2018-08-31	1.3648
2018-09-30	1.3879
2018-10-31	1.4067
2018-11-30	1.3799
2018-12-31	1.3951
2019-01-31	1.3982
2019-02-28	1.4006
2019-03-31	1.4121
2019-04-30	1.4066
2019-05-31	1.4403
2019-06-30	1.4395
2019-07-31	1.4326
2019-08-31	1.4762
2019-09-30	1.4683
2019-10-31	1.4717
2019-11-30	1.4651
2019-12-31	1.4528
2020-01-31	1.4595
2020-02-29	1.5001
2020-03-31	1.6124
2020-04-30	1.5862
2020-05-31	1.5353
2020-06-30	1.4494
2020-07-31	1.4213
2020-08-31	1.3904
2020-09-30	1.3841
2020-10-31	1.4033
2020-11-30	1.3737
2020-12-31	1.328
2021-01-31	1.295
2021-02-28	1.2898
2021-03-31	1.2975
2021-04-30	1.2972
2021-05-31	1.288
2021-06-30	1.3085
2021-07-31	1.3477
2021-08-31	1.3695
2021-09-30	1.367
2021-10-31	1.3497
2021-11-30	1.3698
2021-12-31	1.3974
2022-01-31	1.393
2022-02-28	1.3952
2022-03-31	1.3562
2022-04-30	1.3585
2022-05-31	1.4194
2022-06-30	1.429
2022-07-31	1.459
2022-08-31	1.436
2022-09-30	1.4987
2022-10-31	1.573
2022-11-30	1.5135
2022-12-31	1.4819
2023-01-31	1.438
2023-02-28	1.4502
2023-03-31	1.4978
2023-04-30	1.4941
2023-05-31	1.5073
2023-06-30	1.4892
2023-07-31	1.4836
2023-08-31	1.5415
2023-09-30	1.5565
2023-10-31	1.5761
2023-11-30	1.538
2023-12-31	1.4957
2024-01-31	1.5067