Old IMF-based Effective exchange rate index

Download
Back to search results
Daily
Average 1990 = 100
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLGBG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLGBG
Period:1975 - 2006
Date Accessed: Wednesday, February 7, 2024

Data

Daily Average 1990 = 100 2002-06-18 104.47 2002-06-19 104.07 2002-06-20 103.96 2002-06-21 103.45 2002-06-24 103.1 2002-06-25 103.42 2002-06-26 103.53 2002-06-27 103.8 2002-06-28 103.73 2002-07-01 103.98 2002-07-02 104.24 2002-07-03 104.3 2002-07-04 104.3 2002-07-05 104.56 2002-07-08 104.34 2002-07-09 104.67 2002-07-10 105.08 2002-07-11 105.08 2002-07-12 105.11 2002-07-15 104.8 2002-07-16 104.86 2002-07-17 104.82 2002-07-18 105.03 2002-07-19 104.98 2002-07-22 105.5 2002-07-23 106.04 2002-07-24 106.51 2002-07-25 106.1 2002-07-26 106.49 2002-07-29 106.88 2002-07-30 107.03 2002-07-31 106.93 2002-08-01 106.4 2002-08-02 107.1 2002-08-05 106.79 2002-08-06 106.74 2002-08-07 105.86 2002-08-08 105.84 2002-08-09 105.02 2002-08-12 104.93 2002-08-13 105.02 2002-08-14 104.97 2002-08-15 104.92 2002-08-16 104.79 2002-08-19 104.85 2002-08-20 104.73 2002-08-21 104.62 2002-08-22 104.89 2002-08-23 104.65 2002-08-27 104.61 2002-08-28 104.95 2002-08-29 105.58 2002-08-30 105.75 2002-09-02 105.68 2002-09-03 105.56 2002-09-04 105.9 2002-09-05 106.18 2002-09-06 106.27 2002-09-09 106.45 2002-09-10 106.74 2002-09-11 106.61 2002-09-12 106.73 2002-09-13 107.04 2002-09-16 106.49 2002-09-17 106.06 2002-09-18 106.31 2002-09-19 106.18 2002-09-20 106.24 2002-09-23 106.63 2002-09-24 106.67 2002-09-25 107.07 2002-09-26 107.09 2002-09-27 106.73 2002-09-30 107.03 2002-10-01 107.17 2002-10-02 106.93 2002-10-03 106.96 2002-10-04 107.25 2002-10-07 107.28 2002-10-08 106.91 2002-10-09 106.32 2002-10-10 106.71 2002-10-11 106.54 2002-10-14 106.24 2002-10-15 106.46 2002-10-16 106.37 2002-10-17 107.09 2002-10-18 106.9 2002-10-21 106.45 2002-10-22 106.41 2002-10-23 106.53 2002-10-24 106.6 2002-10-25 106.86 2002-10-28 106.29 2002-10-29 106.39 2002-10-30 106.4 2002-10-31 106.32 2002-11-01 105.83 2002-11-04 105.22 2002-11-05 105.34 2002-11-06 105.4 2002-11-07 105.89 2002-11-08 106.05 2002-11-11 106.12 2002-11-12 106.13 2002-11-13 106.21 2002-11-14 106.19 2002-11-15 105.9 2002-11-18 105.94 2002-11-19 106.24 2002-11-20 106.04 2002-11-21 106.47 2002-11-22 106.77 2002-11-25 106.26 2002-11-26 105.85 2002-11-27 104.95 2002-11-28 105.17 2002-11-29 105.35 2002-12-02 105.48 2002-12-03 106.03 2002-12-04 106.16 2002-12-05 106.08 2002-12-06 105.69 2002-12-09 105.83 2002-12-10 105.38 2002-12-11 105.72 2002-12-12 105.26 2002-12-13 105.43 2002-12-16 105.54 2002-12-17 105.41 2002-12-18 105.76 2002-12-19 105.89 2002-12-20 105.92 2002-12-23 105.17 2002-12-24 105.11 2002-12-27 104.75 2002-12-30 104.47 2002-12-31 104.54 2003-01-02 104.71 2003-01-03 104.68 2003-01-06 104.67 2003-01-07 104.82 2003-01-08 104.69 2003-01-09 104.43 2003-01-10 104.22 2003-01-13 103.81 2003-01-14 103.76 2003-01-15 103.45 2003-01-16 103.64 2003-01-17 103.77 2003-01-20 103.08 2003-01-21 103.15 2003-01-22 103.24 2003-01-23 103.41 2003-01-24 103.5 2003-01-27 103.64 2003-01-28 104 2003-01-29 104.19 2003-01-30 105.06 2003-01-31 105.07 2003-02-03 104.81 2003-02-04 104.28 2003-02-05 104.48 2003-02-06 104.04 2003-02-07 103.67 2003-02-10 103.89 2003-02-11 103.58 2003-02-12 103.32 2003-02-13 102.95 2003-02-14 102.67 2003-02-17 102.26 2003-02-18 102.01 2003-02-19 101.77 2003-02-20 101.13 2003-02-21 101.1 2003-02-24 100.9 2003-02-25 100.11 2003-02-26 100.51 2003-02-27 100.61 2003-02-28 100.21 2003-03-03 100.07 2003-03-04 99.72 2003-03-05 100.37 2003-03-06 100.51 2003-03-07 100.2 2003-03-10 99.8 2003-03-11 100.28 2003-03-12 100.9 2003-03-13 101.54 2003-03-14 101.08 2003-03-17 100.96 2003-03-18 100.59 2003-03-19 100.92 2003-03-20 100.86 2003-03-21 101.37 2003-03-24 101.28 2003-03-25 100.78 2003-03-26 101 2003-03-27 100.53 2003-03-28 100.1 2003-03-31 99.74 2003-04-01 99.33 2003-04-02 99.89 2003-04-03 100.34 2003-04-04 100.01 2003-04-07 99.83 2003-04-08 99.5 2003-04-09 99.66 2003-04-10 99.84 2003-04-11 100.3 2003-04-14 100.29 2003-04-15 100.06 2003-04-16 99.95 2003-04-17 99.71 2003-04-22 99.23 2003-04-23 99.69 2003-04-24 99.89 2003-04-25 99.74 2003-04-28 99.85 2003-04-29 99.7 2003-04-30 99.2 2003-05-01 99.22 2003-05-02 99.05 2003-05-06 98.88 2003-05-07 97.29 2003-05-08 97.2 2003-05-09 97.15 2003-05-12 97.28 2003-05-13 97.31 2003-05-14 98.14 2003-05-15 98.58 2003-05-16 98.04 2003-05-19 97.93 2003-05-20 98.04 2003-05-21 98.29 2003-05-22 97.73 2003-05-23 97.41 2003-05-27 97.1 2003-05-28 97.55 2003-05-29 97.96 2003-05-30 97.78 2003-06-02 97.63 2003-06-03 97.52 2003-06-04 97.86 2003-06-05 98.08 2003-06-06 99.66 2003-06-09 98.29 2003-06-10 98.83 2003-06-11 99.47 2003-06-12 99.7 2003-06-13 99.13 2003-06-16 99.58 2003-06-17 100.33 2003-06-18 100.45 2003-06-19 100.44 2003-06-20 100.25 2003-06-23 100.85 2003-06-24 100.81 2003-06-25 101.06 2003-06-26 101.31 2003-06-27 100.72 2003-06-30 100.38 2003-07-01 100.3 2003-07-02 100.91 2003-07-03 101.26 2003-07-04 101.25 2003-07-07 101.15 2003-07-08 100.57 2003-07-09 100.02 2003-07-10 99.85 2003-07-11 100.27 2003-07-14 100 2003-07-15 98.91 2003-07-16 98.66 2003-07-17 98.6 2003-07-18 98.05 2003-07-21 98.12 2003-07-22 98.2 2003-07-23 98.01 2003-07-24 98.06 2003-07-25 98.23 2003-07-28 98.78 2003-07-29 98.72 2003-07-30 99.02 2003-07-31 99.31 2003-08-01 99.29 2003-08-04 98.89 2003-08-05 98.65 2003-08-06 98.75 2003-08-07 98.82 2003-08-08 98.86 2003-08-11 98.41 2003-08-12 98.59 2003-08-13 99.01 2003-08-14 98.72 2003-08-15 98.38 2003-08-18 98.86 2003-08-19 98.98 2003-08-20 99.12 2003-08-21 99.51 2003-08-22 99.65 2003-08-26 99.36 2003-08-27 99.42 2003-08-28 99.64 2003-08-29 99.29 2003-09-01 98.66 2003-09-02 99.38 2003-09-03 99.49 2003-09-04 99.74 2003-09-05 99.14 2003-09-08 98.73 2003-09-09 98.32 2003-09-10 98.29 2003-09-11 98.71 2003-09-12 98.57 2003-09-15 98.49 2003-09-16 98.33 2003-09-17 98.85 2003-09-18 99.41 2003-09-19 99.61 2003-09-22 99.66 2003-09-23 99.93 2003-09-24 100.16 2003-09-25 100.17 2003-09-26 100.36 2003-09-29 99.91 2003-09-30 99.37 2003-10-01 99.21 2003-10-02 99.53 2003-10-03 99.75 2003-10-06 99.8 2003-10-07 98.8 2003-10-08 98.11 2003-10-09 98.72 2003-10-10 98.47 2003-10-13 99.24 2003-10-14 99.22 2003-10-15 99.68 2003-10-16 100.06 2003-10-17 99.91 2003-10-20 100.07 2003-10-21 99.88 2003-10-22 99.93 2003-10-23 100.15 2003-10-24 100.25 2003-10-27 100.4 2003-10-28 100.86 2003-10-29 101.15 2003-10-30 101.19 2003-10-31 101.49 2003-11-03 101.69 2003-11-04 101.2 2003-11-05 101.58 2003-11-06 101.22 2003-11-07 100.82 2003-11-10 100.69 2003-11-11 100.22 2003-11-12 100.08 2003-11-13 100.18 2003-11-14 99.72 2003-11-17 99.93 2003-11-18 99.75 2003-11-19 99.61 2003-11-20 99.9 2003-11-21 99.84 2003-11-24 100.35 2003-11-25 100.34 2003-11-26 100.2 2003-11-27 100.66 2003-11-28 100.49 2003-12-01 100.73 2003-12-02 100.33 2003-12-03 100.08 2003-12-04 99.89 2003-12-05 99.7 2003-12-08 99.57 2003-12-09 100.23 2003-12-10 100.3 2003-12-11 100.69 2003-12-12 100.15 2003-12-15 100.04 2003-12-16 99.98 2003-12-17 100.36 2003-12-18 100.8 2003-12-19 100.65 2003-12-22 100.17 2003-12-23 100.41 2003-12-24 100.61 2003-12-29 100.28 2003-12-30 100.51 2003-12-31 100.58 2004-01-02 100.6 2004-01-05 101.05 2004-01-06 101.51 2004-01-07 101.78 2004-01-08 102.04 2004-01-09 102.3 2004-01-12 102.77 2004-01-13 102.77 2004-01-14 102.8 2004-01-15 102.41 2004-01-16 102.58 2004-01-19 101.84 2004-01-20 102.44 2004-01-21 102.83 2004-01-22 102.97 2004-01-23 102.56 2004-01-26 102.58 2004-01-27 102.24 2004-01-28 102.99 2004-01-29 103.4 2004-01-30 103.47 2004-02-02 103.27 2004-02-03 103.59 2004-02-04 103.35 2004-02-05 103.42 2004-02-06 103.17 2004-02-09 103.91 2004-02-10 104.25 2004-02-11 104.56 2004-02-12 104.95 2004-02-13 104.97 2004-02-16 105.11 2004-02-17 105.55 2004-02-18 105.75 2004-02-19 105.92 2004-02-20 105.6 2004-02-23 105.49 2004-02-24 105.84 2004-02-25 106.46 2004-02-26 105.99 2004-02-27 105.72 2004-03-01 106.34 2004-03-02 106.27 2004-03-03 105.86 2004-03-04 105.47 2004-03-05 105.4 2004-03-08 105.72 2004-03-09 104.93 2004-03-10 104.01 2004-03-11 103.68 2004-03-12 103.72 2004-03-15 103.59 2004-03-16 104.04 2004-03-17 104.55 2004-03-18 104.53 2004-03-19 104.89 2004-03-22 105.33 2004-03-23 105.8 2004-03-24 105.65 2004-03-25 104.54 2004-03-26 104.97 2004-03-29 105.03 2004-03-30 105.29 2004-03-31 105.12 2004-04-01 105.7 2004-04-02 105.72 2004-04-05 105.73 2004-04-06 106.45 2004-04-07 106.17 2004-04-08 106.24 2004-04-13 106.4 2004-04-14 104.82 2004-04-15 104.45 2004-04-16 105.07 2004-04-19 105.46 2004-04-20 105.28 2004-04-21 104.43 2004-04-22 104.2 2004-04-23 104.34 2004-04-26 105.29 2004-04-27 105.21 2004-04-28 104.71 2004-04-29 104.21 2004-04-30 103.79 2004-05-04 104.34 2004-05-05 103.67 2004-05-06 104.33 2004-05-07 105.13 2004-05-10 105.03 2004-05-11 104.19 2004-05-12 104.65 2004-05-13 104.44 2004-05-14 104.14 2004-05-17 103.65 2004-05-18 104.04 2004-05-19 104.16 2004-05-20 104.23 2004-05-21 104.66 2004-05-24 105.12 2004-05-25 105.31 2004-05-26 105.53 2004-05-27 105.53 2004-05-28 105.78 2004-06-01 105.88 2004-06-02 105.89 2004-06-03 106.11 2004-06-04 105.86 2004-06-07 105.22 2004-06-08 105.43 2004-06-09 106.12 2004-06-10 106.25 2004-06-11 106.14 2004-06-14 105.74 2004-06-15 105.82 2004-06-16 106.79 2004-06-17 106.86 2004-06-18 106.51 2004-06-21 106.19 2004-06-22 105.72 2004-06-23 105.65 2004-06-24 105.02 2004-06-25 105.35 2004-06-28 105.45 2004-06-29 104.78 2004-06-30 104.84 2004-07-01 104.92 2004-07-02 104.71 2004-07-05 104.98 2004-07-06 105.63 2004-07-07 105.83 2004-07-08 105.81 2004-07-09 105.62 2004-07-12 106.07 2004-07-13 106.28 2004-07-14 105.82 2004-07-15 105.82 2004-07-16 106.39 2004-07-19 106.39 2004-07-20 105.74 2004-07-21 105.82 2004-07-22 106.13 2004-07-23 106.4 2004-07-26 106.61 2004-07-27 106.3 2004-07-28 106.42 2004-07-29 105.85 2004-07-30 106.18 2004-08-02 106.59 2004-08-03 106.19 2004-08-04 106.33 2004-08-05 106.27 2004-08-06 106.04 2004-08-09 105.81 2004-08-10 105.46 2004-08-11 105.58 2004-08-12 105.04 2004-08-13 105.4 2004-08-16 105.32 2004-08-17 104.69 2004-08-18 104.56 2004-08-19 104.65 2004-08-20 104.23 2004-08-23 104.62 2004-08-24 104.08 2004-08-25 104.5 2004-08-26 104.23 2004-08-27 104.56 2004-08-31 104.1 2004-09-01 103.64 2004-09-02 103.48 2004-09-03 103.41 2004-09-06 103.45 2004-09-07 102.97 2004-09-08 103.27 2004-09-09 103.08 2004-09-10 103.23 2004-09-13 103.34 2004-09-14 103.29 2004-09-15 102.85 2004-09-16 103.62 2004-09-17 103.58 2004-09-20 103.2 2004-09-21 103.06 2004-09-22 103.19 2004-09-23 103.17 2004-09-24 103.58 2004-09-27 103.65 2004-09-28 103.87 2004-09-29 103.12 2004-09-30 102.97 2004-10-01 102.37 2004-10-04 102.53 2004-10-05 102.13 2004-10-06 102.05 2004-10-07 102.27 2004-10-08 102.08 2004-10-11 102.32 2004-10-12 102.32 2004-10-13 102.62 2004-10-14 102.26 2004-10-15 102.22 2004-10-18 101.75 2004-10-19 101.92 2004-10-20 101.85 2004-10-21 102.59 2004-10-22 102.37 2004-10-25 102.11 2004-10-26 102.02 2004-10-27 101.99 2004-10-28 101.78 2004-10-29 102.02 2004-11-01 101.94 2004-11-02 102.47 2004-11-03 102.4 2004-11-04 101.61 2004-11-05 101.74 2004-11-08 101.99 2004-11-09 102.19 2004-11-10 101.63 2004-11-11 101.48 2004-11-12 101.59 2004-11-15 101.53 2004-11-16 101.48 2004-11-17 101.29 2004-11-18 101.25 2004-11-19 101.12 2004-11-22 101.18 2004-11-23 101.67 2004-11-24 101.69 2004-11-25 101.65 2004-11-26 101.83 2004-11-29 101.69 2004-11-30 102.64 2004-12-01 103.45 2004-12-02 103.51 2004-12-03 103.55 2004-12-06 103.43 2004-12-07 103.51 2004-12-08 103.89 2004-12-09 103.38 2004-12-10 103.48 2004-12-13 103.34 2004-12-14 103.65 2004-12-15 103.83 2004-12-16 104.12 2004-12-17 104.39 2004-12-20 104.19 2004-12-21 103.26 2004-12-22 102.44 2004-12-23 102.07 2004-12-24 102.26 2004-12-29 101.42 2004-12-30 101.39 2004-12-31 101.49 2005-01-04 101.42 2005-01-05 101.71 2005-01-06 101.72 2005-01-07 102.01 2005-01-10 102.07 2005-01-11 101.81 2005-01-12 101.79 2005-01-13 101.61 2005-01-14 101.58 2005-01-17 101.12 2005-01-18 101.92 2005-01-19 102.39 2005-01-20 102.6 2005-01-21 102.25 2005-01-24 102.29 2005-01-25 102.33 2005-01-26 102.48 2005-01-27 102.96 2005-01-28 103 2005-01-31 103 2005-02-01 102.9 2005-02-02 102.97 2005-02-03 103.23 2005-02-04 103.59 2005-02-07 103.21 2005-02-08 103.16 2005-02-09 103.11 2005-02-10 103.21 2005-02-11 103 2005-02-14 103.59 2005-02-15 103.55 2005-02-16 103.04 2005-02-17 103.23 2005-02-18 103.41 2005-02-21 103.51 2005-02-22 102.99 2005-02-23 103.24 2005-02-24 103.29 2005-02-25 103.78 2005-02-28 103.74 2005-03-01 103.96 2005-03-02 103.91 2005-03-03 103.76 2005-03-04 103.95 2005-03-07 103.69 2005-03-08 103.63 2005-03-09 102.99 2005-03-10 102.83 2005-03-11 102.71 2005-03-14 102.5 2005-03-15 102.99 2005-03-16 102.97 2005-03-17 103.02 2005-03-18 103.17 2005-03-21 102.76 2005-03-22 102.79 2005-03-23 102.59 2005-03-24 102.71 2005-03-29 103.34 2005-03-30 103.53 2005-03-31 103.68 2005-04-01 103.88 2005-04-04 103.84 2005-04-05 104.03 2005-04-06 103.98 2005-04-07 103.62 2005-04-08 103.85 2005-04-11 103.98 2005-04-12 104.22 2005-04-13 104.45 2005-04-14 104.48 2005-04-15 104.34 2005-04-18 104.43 2005-04-19 104.93 2005-04-20 104.74 2005-04-21 104.26 2005-04-22 104.49 2005-04-25 104.87 2005-04-26 104.59 2005-04-27 104.74 2005-04-28 105.18 2005-04-29 105.17 2005-05-03 104.28 2005-05-04 104.41 2005-05-05 104.65 2005-05-06 104.59 2005-05-09 104.23 2005-05-10 103.96 2005-05-11 103.84 2005-05-12 103.96 2005-05-13 103.94 2005-05-16 102.95 2005-05-17 103.13 2005-05-18 102.81 2005-05-19 103.05 2005-05-20 102.9 2005-05-23 102.91 2005-05-24 102.82 2005-05-25 102.91 2005-05-26 102.84 2005-05-27 102.8 2005-05-31 103.9 2005-06-01 104.04 2005-06-02 104 2005-06-03 103.99 2005-06-06 104 2005-06-07 104.7 2005-06-08 104.87 2005-06-09 104.65 2005-06-10 104.86 2005-06-13 104.82 2005-06-14 105.08 2005-06-15 105.35 2005-06-16 105.49 2005-06-17 104.79 2005-06-20 105.44 2005-06-21 105.51 2005-06-22 105.38 2005-06-23 105.76 2005-06-24 105.7 2005-06-27 105.47 2005-06-28 105.53 2005-06-29 104.91 2005-06-30 104.01 2005-07-01 103.78 2005-07-04 103.56 2005-07-05 103.15 2005-07-06 103.22 2005-07-07 102.11 2005-07-08 101.92 2005-07-11 102.19 2005-07-12 102.32 2005-07-13 101.99 2005-07-14 102.27 2005-07-15 102.28 2005-07-18 101.96 2005-07-19 101.71 2005-07-20 101.17 2005-07-21 101.22 2005-07-22 101.17 2005-07-25 101.55 2005-07-26 101.72 2005-07-27 101.68 2005-07-28 101.96 2005-07-29 101.99 2005-08-01 102.16 2005-08-02 102.12 2005-08-03 101.97 2005-08-04 101.54 2005-08-05 101.57 2005-08-08 102.11 2005-08-09 102.11 2005-08-10 102.46 2005-08-11 102.67 2005-08-12 103.08 2005-08-15 103.14 2005-08-16 103.42 2005-08-17 103.63 2005-08-18 103.63 2005-08-19 103.72 2005-08-22 103.72 2005-08-23 103.69 2005-08-24 103.35 2005-08-25 103.28 2005-08-26 103.34 2005-08-30 102.99 2005-08-31 103.11 2005-09-01 103.67 2005-09-02 103.82 2005-09-05 104.11 2005-09-06 104.33 2005-09-07 104.38 2005-09-08 104.72 2005-09-09 104.49 2005-09-12 104.38 2005-09-13 104.52 2005-09-14 104.56 2005-09-15 103.85 2005-09-16 103.94 2005-09-19 104.38 2005-09-20 104.21 2005-09-21 104.31 2005-09-22 103.55 2005-09-23 103.35 2005-09-26 103.43 2005-09-27 103.19 2005-09-28 102.93 2005-09-29 102.85 2005-09-30 102.99 2005-10-03 103.17 2005-10-04 103.38 2005-10-05 103.25 2005-10-06 102.82 2005-10-07 102.15 2005-10-10 102.19 2005-10-11 102.17 2005-10-12 102.24 2005-10-13 102.75 2005-10-14 102.9 2005-10-17 102.43 2005-10-18 102.81 2005-10-19 103.24 2005-10-20 103.79 2005-10-21 103.84 2005-10-24 103.7 2005-10-25 103.83 2005-10-26 103.5 2005-10-27 103.47 2005-10-28 103.41 2005-10-31 103.84 2005-11-01 103.3 2005-11-02 103.63 2005-11-03 104.1 2005-11-04 103.87 2005-11-07 103.54 2005-11-08 103.49 2005-11-09 103.78 2005-11-10 104.13 2005-11-11 103.99 2005-11-14 103.96 2005-11-15 103.87 2005-11-16 102.89 2005-11-17 102.75 2005-11-18 102.5 2005-11-21 102.55 2005-11-22 102.28 2005-11-23 102.34 2005-11-24 102.51 2005-11-25 102.43 2005-11-28 102.26 2005-11-29 102.32 2005-11-30 102.97 2005-12-01 103.46 2005-12-02 103.58 2005-12-05 103.52 2005-12-06 103.47 2005-12-07 103.51 2005-12-08 103.85 2005-12-09 104.14 2005-12-12 104.3 2005-12-13 104.28 2005-12-14 103.7 2005-12-15 103.58 2005-12-16 103.76 2005-12-19 103.27 2005-12-20 103.86 2005-12-21 103.17 2005-12-22 102.64 2005-12-23 102.35 2005-12-28 101.78 2005-12-29 102.19 2005-12-30 101.96 2006-01-03 102.01 2006-01-04 102.47 2006-01-05 102.17 2006-01-06 102.67 2006-01-09 102.66 2006-01-10 102.79 2006-01-11 102.34 2006-01-12 102.79 2006-01-13 103.05 2006-01-16 102.63 2006-01-17 102.59 2006-01-18 102.55 2006-01-19 102.42 2006-01-20 102.55 2006-01-23 102.59 2006-01-24 102.62 2006-01-25 102.9 2006-01-26 102.99 2006-01-27 102.94 2006-01-30 103.07 2006-01-31 103.19 2006-02-01 103.6 2006-02-02 103.72 2006-02-03 103.21 2006-02-06 102.8 2006-02-07 102.35 2006-02-08 102.42 2006-02-09 102.26 2006-02-10 102.81 2006-02-13 102.77 2006-02-14 102.17 2006-02-15 102.86 2006-02-16 102.5 2006-02-17 102.6 2006-02-20 102.67 2006-02-21 102.89 2006-02-22 102.86 2006-02-23 103.15 2006-02-24 103.09 2006-02-27 102.83 2006-02-28 103.07 2006-03-01 103.12 2006-03-02 102.43 2006-03-03 102.55 2006-03-06 102.6 2006-03-07 102.5 2006-03-08 102.3 2006-03-09 102.38 2006-03-10 102.08 2006-03-13 101.98 2006-03-14 102.21 2006-03-15 102.09 2006-03-16 101.89 2006-03-17 101.66 2006-03-20 101.78 2006-03-21 101.9 2006-03-22 101.87 2006-03-23 101.88 2006-03-24 102.06 2006-03-27 102.3 2006-03-28 102.11 2006-03-29 101.79 2006-03-30 101.5 2006-03-31 101.18 2006-04-03 101.25 2006-04-04 101.33 2006-04-05 100.92 2006-04-06 101.29 2006-04-07 101.43 2006-04-10 101.63 2006-04-11 101.68 2006-04-12 102.02 2006-04-13 102.18 2006-04-18 102.41 2006-04-19 102.7 2006-04-20 102.2 2006-04-21 102.28 2006-04-24 102 2006-04-25 102.06 2006-04-26 101.79 2006-04-27 102.03 2006-04-28 102.5 2006-05-02 103.35 2006-05-03 103.59 2006-05-04 103.58 2006-05-05 103.79 2006-05-08 103.84 2006-05-09 103.93 2006-05-10 103.57 2006-05-11 104.31 2006-05-12 104.51 2006-05-15 104.39 2006-05-16 104.48 2006-05-17 104.82 2006-05-18 105.01 2006-05-19 104.68 2006-05-22 104.54 2006-05-23 104.38 2006-05-24 104.14 2006-05-25 104.18 2006-05-26 103.7 2006-05-30 104.31 2006-05-31 103.81 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open