Day	Average 1990 = 100
1975-01-02	136.16
1975-01-03	135.88
1975-01-06	135.71
1975-01-07	135.71
1975-01-08	135.95
1975-01-09	135.97
1975-01-10	135.92
1975-01-13	136.05
1975-01-14	136.3
1975-01-15	136.23
1975-01-16	136.15
1975-01-17	136.03
1975-01-20	135.73
1975-01-21	135.91
1975-01-22	136.49
1975-01-23	135.76
1975-01-24	135.42
1975-01-27	135.47
1975-01-28	135.09
1975-01-29	135.33
1975-01-30	135.54
1975-01-31	135.9
1975-02-03	135.93
1975-02-04	136.52
1975-02-05	136.47
1975-02-06	136.11
1975-02-07	136.13
1975-02-10	136.18
1975-02-11	135.97
1975-02-12	136.22
1975-02-13	135.75
1975-02-14	135.7
1975-02-17	135.54
1975-02-18	135.66
1975-02-19	135.96
1975-02-20	135.58
1975-02-21	135.55
1975-02-24	135.84
1975-02-25	135.82
1975-02-26	135.58
1975-02-27	135.37
1975-02-28	135.41
1975-03-03	135.41
1975-03-04	135.82
1975-03-05	135.96
1975-03-06	136.05
1975-03-07	135.94
1975-03-10	135.8
1975-03-11	135.95
1975-03-12	136.04
1975-03-13	136.25
1975-03-14	136.1
1975-03-17	136.08
1975-03-18	136.05
1975-03-19	136.02
1975-03-20	136.04
1975-03-21	136.2
1975-03-24	136.3
1975-03-25	136.38
1975-03-26	136.49
1975-03-27	136.28
1975-04-01	136.23
1975-04-02	136.23
1975-04-03	136.27
1975-04-04	136.39
1975-04-07	135.7
1975-04-08	135.53
1975-04-09	135.41
1975-04-10	135.17
1975-04-11	135.23
1975-04-14	135.04
1975-04-15	135.18
1975-04-16	135.11
1975-04-17	135.15
1975-04-18	135.52
1975-04-21	135
1975-04-22	134.34
1975-04-23	134.62
1975-04-24	134.15
1975-04-25	134.19
1975-04-28	134.05
1975-04-29	134.13
1975-04-30	133.81
1975-05-01	133.58
1975-05-02	133.18
1975-05-05	132.93
1975-05-06	132.75
1975-05-07	132.41
1975-05-08	131.96
1975-05-09	131.08
1975-05-12	130.12
1975-05-13	129.65
1975-05-14	129.73
1975-05-15	130.28
1975-05-16	130.18
1975-05-19	129.96
1975-05-20	130.04
1975-05-21	130.12
1975-05-22	130.6
1975-05-23	130.6
1975-05-27	130.51
1975-05-28	130.39
1975-05-29	130.18
1975-05-30	130.52
1975-06-02	130.6
1975-06-03	130.33
1975-06-04	130.38
1975-06-05	130.56
1975-06-06	130.64
1975-06-09	130.55
1975-06-10	129.98
1975-06-11	128.5
1975-06-12	128
1975-06-13	128.55
1975-06-16	127.99
1975-06-17	127.52
1975-06-18	127.88
1975-06-19	127.96
1975-06-20	127.83
1975-06-23	128.04
1975-06-24	127.26
1975-06-25	127.19
1975-06-26	126.76
1975-06-27	125.86
1975-06-30	123.86
1975-07-01	125.64
1975-07-02	125.79
1975-07-03	125.74
1975-07-04	125.77
1975-07-07	125.63
1975-07-08	126.11
1975-07-09	126.64
1975-07-10	126.95
1975-07-11	127.38
1975-07-14	127.2
1975-07-15	127.11
1975-07-16	127.57
1975-07-17	127.94
1975-07-18	127.99
1975-07-21	128.32
1975-07-22	128.57
1975-07-23	129.44
1975-07-24	129.54
1975-07-25	129.33
1975-07-28	129.77
1975-07-29	129.99
1975-07-30	129.63
1975-07-31	129.05
1975-08-01	128.97
1975-08-04	128.44
1975-08-05	127.94
1975-08-06	127.54
1975-08-07	126.64
1975-08-08	126.5
1975-08-11	126.66
1975-08-12	126.76
1975-08-13	126.89
1975-08-14	126.73
1975-08-15	126.7
1975-08-18	126.53
1975-08-19	126.73
1975-08-20	127
1975-08-21	126.6
1975-08-22	126.39
1975-08-26	126.88
1975-08-27	126.93
1975-08-28	127
1975-08-29	127.14
1975-09-01	127.12
1975-09-02	127.16
1975-09-03	127.08
1975-09-04	127.07
1975-09-05	127.18
1975-09-08	127.26
1975-09-09	127.34
1975-09-10	127.41
1975-09-11	127.51
1975-09-12	127.48
1975-09-15	127.43
1975-09-16	127.13
1975-09-17	127.13
1975-09-18	127.26
1975-09-19	127.52
1975-09-22	127.75
1975-09-23	126.7
1975-09-24	126.28
1975-09-25	126.14
1975-09-26	126.23
1975-09-29	126.06
1975-09-30	125.82
1975-10-01	124.71
1975-10-02	124.62
1975-10-03	125.06
1975-10-06	124.92
1975-10-07	124.42
1975-10-08	124.71
1975-10-09	124.75
1975-10-10	124.65
1975-10-13	124.36
1975-10-14	124.46
1975-10-15	124.3
1975-10-16	123.98
1975-10-17	124.14
1975-10-20	124.37
1975-10-21	124.23
1975-10-22	124.73
1975-10-23	124.47
1975-10-24	124.54
1975-10-27	124.62
1975-10-28	124.69
1975-10-29	124.75
1975-10-30	124.66
1975-10-31	124.92
1975-11-03	124.62
1975-11-04	124.62
1975-11-05	124.58
1975-11-06	124.63
1975-11-07	124.3
1975-11-10	124.55
1975-11-11	124.53
1975-11-12	124.49
1975-11-13	124.34
1975-11-14	124
1975-11-17	124.12
1975-11-18	124.17
1975-11-19	124.22
1975-11-20	124.11
1975-11-21	124.17
1975-11-24	124.11
1975-11-25	123.95
1975-11-26	123.91
1975-11-27	123.96
1975-11-28	123.59
1975-12-01	123.47
1975-12-02	123.35
1975-12-03	123.54
1975-12-04	123.75
1975-12-05	123.72
1975-12-08	123.53
1975-12-09	123.74
1975-12-10	123.76
1975-12-11	123.66
1975-12-12	123.6
1975-12-15	123.72
1975-12-16	123.77
1975-12-17	123.87
1975-12-18	123.64
1975-12-19	123.27
1975-12-22	123.42
1975-12-23	123.4
1975-12-24	123.37
1975-12-29	123.58
1975-12-30	123.74
1975-12-31	123.66
1976-01-02	123.71
1976-01-05	123.67
1976-01-06	123.56
1976-01-07	123.69
1976-01-08	123.79
1976-01-09	123.79
1976-01-12	123.84
1976-01-13	123.56
1976-01-14	123.57
1976-01-15	123.59
1976-01-16	123.71
1976-01-19	123.94
1976-01-20	123.94
1976-01-21	123.99
1976-01-22	124.13
1976-01-23	124.17
1976-01-26	124.17
1976-01-27	124.18
1976-01-28	124.47
1976-01-29	124.51
1976-01-30	124.59
1976-02-02	124.17
1976-02-03	124.31
1976-02-04	124.21
1976-02-05	124.13
1976-02-06	124.18
1976-02-09	124.45
1976-02-10	124.32
1976-02-11	124.14
1976-02-12	124.09
1976-02-13	124.25
1976-02-16	124.32
1976-02-17	124.57
1976-02-18	124.46
1976-02-19	124.34
1976-02-20	124.65
1976-02-23	124.75
1976-02-24	124.77
1976-02-25	124.84
1976-02-26	124.8
1976-02-27	124.87
1976-03-01	125.11
1976-03-02	125.26
1976-03-03	125.18
1976-03-04	124.9
1976-03-05	123.12
1976-03-08	120.49
1976-03-09	120.39
1976-03-10	119.41
1976-03-11	119.03
1976-03-12	119.99
1976-03-15	120.23
1976-03-16	120.11
1976-03-17	120.58
1976-03-18	120.44
1976-03-19	119.97
1976-03-22	119.9
1976-03-23	120.29
1976-03-24	120.37
1976-03-25	120.06
1976-03-26	120.04
1976-03-29	119.79
1976-03-30	119.48
1976-03-31	119.42
1976-04-01	117.54
1976-04-02	116.81
1976-04-05	116.65
1976-04-06	116.06
1976-04-07	116.84
1976-04-08	115.29
1976-04-09	115.03
1976-04-12	115.61
1976-04-13	116.11
1976-04-14	116.11
1976-04-15	116.03
1976-04-20	115.64
1976-04-21	115.27
1976-04-22	114.54
1976-04-23	114.42
1976-04-26	114.09
1976-04-27	114.41
1976-04-28	114.84
1976-04-29	115.4
1976-04-30	115.41
1976-05-03	114.58
1976-05-04	114.6
1976-05-05	114.77
1976-05-06	113.92
1976-05-07	113.89
1976-05-10	114.1
1976-05-11	114.46
1976-05-12	115.1
1976-05-13	114.44
1976-05-14	113.85
1976-05-17	113.61
1976-05-18	113.92
1976-05-19	113.62
1976-05-20	113.54
1976-05-21	112.17
1976-05-24	112.4
1976-05-25	112.52
1976-05-26	111.61
1976-05-27	111.51
1976-05-28	111
1976-06-01	110.75
1976-06-02	108.65
1976-06-03	107.93
1976-06-04	108.48
1976-06-07	110.65
1976-06-08	111.56
1976-06-09	111.75
1976-06-10	111.66
1976-06-11	111.61
1976-06-14	111.79
1976-06-15	112.01
1976-06-16	112.01
1976-06-17	111.87
1976-06-18	111.92
1976-06-21	112.06
1976-06-22	111.87
1976-06-23	111.71
1976-06-24	111.49
1976-06-25	111.63
1976-06-28	111.75
1976-06-29	111.97
1976-06-30	112.3
1976-07-01	112.73
1976-07-02	112.85
1976-07-05	113
1976-07-06	113.51
1976-07-07	113.46
1976-07-08	112.91
1976-07-09	112.08
1976-07-12	112.73
1976-07-13	112.75
1976-07-14	112.14
1976-07-15	112.24
1976-07-16	112.12
1976-07-19	112.24
1976-07-20	112.55
1976-07-21	112.68
1976-07-22	112.86
1976-07-23	112.68
1976-07-26	112.47
1976-07-27	112.63
1976-07-28	113.02
1976-07-29	112.39
1976-07-30	112.24
1976-08-02	112.29
1976-08-03	112.43
1976-08-04	112.63
1976-08-05	112.46
1976-08-06	112.58
1976-08-09	112.6
1976-08-10	112.7
1976-08-11	112.58
1976-08-12	112.5
1976-08-13	112.04
1976-08-16	111.88
1976-08-17	111.82
1976-08-18	111.7
1976-08-19	111.61
1976-08-20	111.73
1976-08-23	111.63
1976-08-24	111.16
1976-08-25	110.95
1976-08-26	110.92
1976-08-27	110.86
1976-08-31	111.26
1976-09-01	110.94
1976-09-02	110.94
1976-09-03	110.89
1976-09-06	110.9
1976-09-07	110.78
1976-09-08	110.72
1976-09-09	109.16
1976-09-10	109.52
1976-09-13	109.16
1976-09-14	108.5
1976-09-15	107.71
1976-09-16	108.26
1976-09-17	107.77
1976-09-20	106.77
1976-09-21	106.83
1976-09-22	106.49
1976-09-23	106.46
1976-09-24	106.09
1976-09-27	104.76
1976-09-28	103.56
1976-09-29	103.34
1976-09-30	103.3
1976-10-01	103.17
1976-10-04	103.82
1976-10-05	102.92
1976-10-06	101.72
1976-10-07	103.19
1976-10-08	102.99
1976-10-11	102.82
1976-10-12	102.48
1976-10-13	102.45
1976-10-14	101.63
1976-10-15	102.54
1976-10-18	103.14
1976-10-19	102.62
1976-10-20	102.03
1976-10-21	102.23
1976-10-22	102.32
1976-10-25	98.71
1976-10-26	99.47
1976-10-27	97.93
1976-10-28	96.95
1976-10-29	98.17
1976-11-01	98.28
1976-11-02	98.68
1976-11-03	99.09
1976-11-04	101.43
1976-11-05	101.39
1976-11-08	100.17
1976-11-09	100.9
1976-11-10	101.21
1976-11-11	100.7
1976-11-12	100.64
1976-11-15	101.75
1976-11-16	101.88
1976-11-17	102.61
1976-11-18	103.08
1976-11-19	104.23
1976-11-22	101.73
1976-11-23	102.15
1976-11-24	101.79
1976-11-25	101.73
1976-11-26	101.94
1976-11-29	101.85
1976-11-30	102.29
1976-12-01	102.95
1976-12-02	103.09
1976-12-03	102.88
1976-12-06	102.4
1976-12-07	103.37
1976-12-08	103.29
1976-12-09	103.18
1976-12-10	103.11
1976-12-13	103.73
1976-12-14	103.47
1976-12-15	103.71
1976-12-16	102.56
1976-12-17	102.87
1976-12-20	103.28
1976-12-21	103.28
1976-12-22	103.39
1976-12-23	103.4
1976-12-24	103.66
1976-12-29	104.39
1976-12-30	104.14
1976-12-31	104.32
1977-01-04	104.31
1977-01-05	104.63
1977-01-06	104.46
1977-01-07	104.72
1977-01-10	105.43
1977-01-11	105.14
1977-01-12	105.18
1977-01-13	105.66
1977-01-14	105.83
1977-01-17	106.01
1977-01-18	106.24
1977-01-19	106.49
1977-01-20	106.32
1977-01-21	106.21
1977-01-24	106.66
1977-01-25	106.94
1977-01-26	106.83
1977-01-27	106.75
1977-01-28	106.46
1977-01-31	106.28
1977-02-01	106.36
1977-02-02	106.5
1977-02-03	106.43
1977-02-04	106.45
1977-02-07	106.33
1977-02-08	106.32
1977-02-09	106.29
1977-02-10	106.27
1977-02-11	106
1977-02-14	104.95
1977-02-15	105.29
1977-02-16	105.51
1977-02-17	105.4
1977-02-18	105.33
1977-02-21	105.27
1977-02-22	105.52
1977-02-23	105.56
1977-02-24	105.72
1977-02-25	105.54
1977-02-28	105.78
1977-03-01	105.9
1977-03-02	105.94
1977-03-03	105.89
1977-03-04	105.92
1977-03-07	106.17
1977-03-08	106.23
1977-03-09	106.35
1977-03-10	106.23
1977-03-11	106.35
1977-03-14	106.4
1977-03-15	106.39
1977-03-16	106.35
1977-03-17	106.27
1977-03-18	106.13
1977-03-21	106.06
1977-03-22	105.98
1977-03-23	105.98
1977-03-24	106.07
1977-03-25	106.06
1977-03-28	106.04
1977-03-29	106.07
1977-03-30	106.16
1977-03-31	106.15
1977-04-01	106.11
1977-04-04	106.3
1977-04-05	106.28
1977-04-06	106.23
1977-04-07	106.16
1977-04-12	105.94
1977-04-13	105.8
1977-04-14	105.79
1977-04-15	105.81
1977-04-18	105.84
1977-04-19	105.82
1977-04-20	106.05
1977-04-21	105.98
1977-04-22	105.95
1977-04-25	105.9
1977-04-26	105.98
1977-04-27	105.85
1977-04-28	105.7
1977-04-29	105.64
1977-05-02	105.7
1977-05-03	105.87
1977-05-04	105.56
1977-05-05	105.52
1977-05-06	105.58
1977-05-09	105.79
1977-05-10	105.83
1977-05-11	106.07
1977-05-12	106.02
1977-05-13	105.84
1977-05-16	105.87
1977-05-17	105.78
1977-05-18	105.7
1977-05-19	105.64
1977-05-20	105.71
1977-05-23	105.73
1977-05-24	105.68
1977-05-25	105.7
1977-05-26	105.55
1977-05-27	105.63
1977-05-31	105.73
1977-06-01	105.76
1977-06-02	105.56
1977-06-03	105.63
1977-06-06	105.63
1977-06-08	105.68
1977-06-09	105.7
1977-06-10	105.71
1977-06-13	105.66
1977-06-14	105.67
1977-06-15	105.71
1977-06-16	105.68
1977-06-17	105.77
1977-06-20	105.82
1977-06-21	105.8
1977-06-22	105.79
1977-06-23	105.76
1977-06-24	105.8
1977-06-27	105.76
1977-06-28	105.75
1977-06-29	105.35
1977-06-30	105.33
1977-07-01	105.29
1977-07-04	104.79
1977-07-05	104.69
1977-07-06	104.8
1977-07-07	104.54
1977-07-08	104.56
1977-07-11	104.12
1977-07-12	105.16
1977-07-13	105.01
1977-07-14	105.15
1977-07-15	105.01
1977-07-18	104.68
1977-07-19	104.55
1977-07-20	104.43
1977-07-21	104.45
1977-07-22	104.35
1977-07-25	104.06
1977-07-26	104.02
1977-07-27	105.33
1977-07-28	105.64
1977-07-29	106.18
1977-08-01	106.32
1977-08-02	106.09
1977-08-03	106.01
1977-08-04	106.26
1977-08-05	106.2
1977-08-08	106.47
1977-08-09	106.4
1977-08-10	106.67
1977-08-11	106.57
1977-08-12	106.83
1977-08-15	106.99
1977-08-16	107.32
1977-08-17	107.16
1977-08-18	106.95
1977-08-19	107.02
1977-08-22	106.78
1977-08-23	106.76
1977-08-24	106.5
1977-08-25	106.75
1977-08-26	106.8
1977-08-30	107.48
1977-08-31	107.37
1977-09-01	107.46
1977-09-02	107.46
1977-09-05	107.51
1977-09-06	107.53
1977-09-07	107.43
1977-09-08	107.56
1977-09-09	107.61
1977-09-12	107.76
1977-09-13	107.79
1977-09-14	107.93
1977-09-15	107.77
1977-09-16	107.74
1977-09-19	107.62
1977-09-20	107.56
1977-09-21	107.55
1977-09-22	107.63
1977-09-23	107.71
1977-09-26	107.68
1977-09-27	107.8
1977-09-28	107.76
1977-09-29	107.62
1977-09-30	107.4
1977-10-03	107.43
1977-10-04	107.66
1977-10-05	107.71
1977-10-06	107.59
1977-10-07	107.52
1977-10-10	107.59
1977-10-11	107.75
1977-10-12	107.69
1977-10-13	107.61
1977-10-14	107.56
1977-10-17	107.54
1977-10-18	107.63
1977-10-19	107.78
1977-10-20	107.8
1977-10-21	107.65
1977-10-24	107.6
1977-10-25	107.84
1977-10-26	107.88
1977-10-27	107.81
1977-10-28	107.76
1977-10-31	111.19
1977-11-01	110.89
1977-11-02	110.83
1977-11-03	109.18
1977-11-04	109.18
1977-11-07	109.37
1977-11-08	109.51
1977-11-09	109.73
1977-11-10	109.88
1977-11-11	109.93
1977-11-14	109.74
1977-11-15	109.75
1977-11-16	109.73
1977-11-17	109.84
1977-11-18	109.93
1977-11-21	109.82
1977-11-22	109.17
1977-11-23	109.24
1977-11-24	108.98
1977-11-25	108.81
1977-11-28	108.98
1977-11-29	109
1977-11-30	109.27
1977-12-01	108.92
1977-12-02	109.26
1977-12-05	109.13
1977-12-06	108.48
1977-12-07	108.29
1977-12-08	108.65
1977-12-09	109.13
1977-12-12	108.81
1977-12-13	108.77
1977-12-14	108.54
1977-12-15	109
1977-12-16	109.05
1977-12-19	109.53
1977-12-20	110.13
1977-12-21	109.96
1977-12-22	109.55
1977-12-23	109.67
1977-12-28	110.42
1977-12-29	111.09
1977-12-30	111.18
1978-01-03	112.35
1978-01-04	112.47
1978-01-05	110.74
1978-01-06	111.58
1978-01-09	112.47
1978-01-10	112.26
1978-01-11	112.29
1978-01-12	112.21
1978-01-13	112.33
1978-01-16	112.34
1978-01-17	112.3
1978-01-18	112.42
1978-01-19	112.81
1978-01-20	112.7
1978-01-23	112.85
1978-01-24	112.97
1978-01-25	112.97
1978-01-26	113.18
1978-01-27	113.29
1978-01-30	113.35
1978-01-31	113.28
1978-02-01	113.39
1978-02-02	113.66
1978-02-03	113.07
1978-02-06	112.98
1978-02-07	112.92
1978-02-08	112.43
1978-02-09	112.8
1978-02-10	112.81
1978-02-13	112.95
1978-02-14	112.42
1978-02-15	112.17
1978-02-16	112.05
1978-02-17	112.11
1978-02-20	111.81
1978-02-21	111.57
1978-02-22	111.52
1978-02-23	111.29
1978-02-24	111.1
1978-02-27	110.99
1978-02-28	110.6
1978-03-01	110.25
1978-03-02	110.25
1978-03-03	110.72
1978-03-06	110.69
1978-03-07	110.4
1978-03-08	110.37
1978-03-09	110.4
1978-03-10	110.22
1978-03-13	109.62
1978-03-14	109.77
1978-03-15	109.34
1978-03-16	109.21
1978-03-17	108.95
1978-03-20	108.6
1978-03-21	108.66
1978-03-22	108.45
1978-03-23	107.09
1978-03-28	106.86
1978-03-29	106.75
1978-03-30	105.8
1978-03-31	104.96
1978-04-03	105.13
1978-04-04	105.71
1978-04-05	105.75
1978-04-06	105.72
1978-04-07	105.69
1978-04-10	105.64
1978-04-11	105.89
1978-04-12	105.75
1978-04-13	105.44
1978-04-14	105.08
1978-04-17	105.25
1978-04-18	105.12
1978-04-19	105.08
1978-04-20	105.12
1978-04-21	105.22
1978-04-24	105.09
1978-04-25	104.62
1978-04-26	104.66
1978-04-27	104.83
1978-04-28	104.81
1978-05-02	105.25
1978-05-03	105.03
1978-05-04	104.97
1978-05-05	105.02
1978-05-08	104.97
1978-05-09	104.94
1978-05-10	105.22
1978-05-11	105.42
1978-05-12	105.66
1978-05-15	105.99
1978-05-16	105.74
1978-05-17	105.69
1978-05-18	105.51
1978-05-19	105.39
1978-05-22	105.7
1978-05-23	105.69
1978-05-24	105.72
1978-05-25	105.54
1978-05-26	105.42
1978-05-30	105.34
1978-05-31	105.24
1978-06-01	105.11
1978-06-02	104.74
1978-06-05	104.7
1978-06-06	105
1978-06-07	104.84
1978-06-08	104.8
1978-06-09	105.01
1978-06-12	105.34
1978-06-13	105.14
1978-06-14	105.04
1978-06-15	105.12
1978-06-16	105.17
1978-06-19	105.12
1978-06-20	105.14
1978-06-21	105.46
1978-06-22	105.37
1978-06-23	105.28
1978-06-26	105.16
1978-06-27	105.15
1978-06-28	105.34
1978-06-29	105.7
1978-06-30	105.47
1978-07-03	105.49
1978-07-04	105.13
1978-07-05	105.22
1978-07-06	105.65
1978-07-07	105.54
1978-07-10	106.09
1978-07-11	105.96
1978-07-12	106.19
1978-07-13	106.1
1978-07-14	106.12
1978-07-17	106.38
1978-07-18	106.35
1978-07-19	106.54
1978-07-20	107.01
1978-07-21	107.27
1978-07-24	107.75
1978-07-25	107.62
1978-07-26	106.61
1978-07-27	106.75
1978-07-28	107.19
1978-07-31	107.2
1978-08-01	106.88
1978-08-02	106.83
1978-08-03	106.98
1978-08-04	106.78
1978-08-07	106.43
1978-08-08	106.1
1978-08-09	106.5
1978-08-10	106.5
1978-08-11	106.67
1978-08-14	106.61
1978-08-15	106.54
1978-08-16	106.36
1978-08-17	105.99
1978-08-18	106.17
1978-08-21	106.35
1978-08-22	106.09
1978-08-23	106.19
1978-08-24	106.15
1978-08-25	106.35
1978-08-29	106.59
1978-08-30	106.36
1978-08-31	106.39
1978-09-01	106.44
1978-09-04	106.15
1978-09-05	106.12
1978-09-06	106.06
1978-09-07	106.08
1978-09-08	106.56
1978-09-11	106.69
1978-09-12	106.73
1978-09-13	106.99
1978-09-14	107.21
1978-09-15	107.03
1978-09-18	106.93
1978-09-19	107.12
1978-09-20	107.46
1978-09-21	107.3
1978-09-22	106.8
1978-09-25	106.69
1978-09-26	106.55
1978-09-27	106.38
1978-09-28	106.44
1978-09-29	106.47
1978-10-02	106.34
1978-10-03	105.9
1978-10-04	105.85
1978-10-05	105.79
1978-10-06	105.98
1978-10-09	105.96
1978-10-10	105.82
1978-10-11	105.4
1978-10-12	105.19
1978-10-13	104.69
1978-10-16	104.94
1978-10-17	104.57
1978-10-18	104.37
1978-10-19	104.52
1978-10-20	104
1978-10-23	104.13
1978-10-24	104.22
1978-10-25	104.23
1978-10-26	105.21
1978-10-27	105.09
1978-10-30	105.19
1978-10-31	105.17
1978-11-01	104.92
1978-11-02	105.43
1978-11-03	106.22
1978-11-06	106.18
1978-11-07	105.82
1978-11-08	105.04
1978-11-09	105.2
1978-11-10	105.01
1978-11-13	104.73
1978-11-14	105.37
1978-11-15	105.53
1978-11-16	105.61
1978-11-17	105.41
1978-11-20	105.44
1978-11-21	105.81
1978-11-22	105.92
1978-11-23	105.83
1978-11-24	105.56
1978-11-27	105.81
1978-11-28	106.09
1978-11-29	106.1
1978-11-30	106.07
1978-12-01	105.55
1978-12-04	105.78
1978-12-05	106.19
1978-12-06	106.13
1978-12-07	106.15
1978-12-08	106.19
1978-12-11	106.8
1978-12-12	106.82
1978-12-13	106.83
1978-12-14	106.64
1978-12-15	106.72
1978-12-18	106.73
1978-12-19	106.34
1978-12-20	106.23
1978-12-21	106.43
1978-12-22	106.63
1978-12-27	106.94
1978-12-28	106.97
1978-12-29	107.17
1979-01-02	106.96
1979-01-03	107.06
1979-01-04	106.98
1979-01-05	107.04
1979-01-08	107.06
1979-01-09	107.06
1979-01-10	106.59
1979-01-11	106.59
1979-01-12	106.33
1979-01-15	106.44
1979-01-16	106.38
1979-01-17	106.47
1979-01-18	106.25
1979-01-19	106.29
1979-01-22	106.05
1979-01-23	106.11
1979-01-24	106.08
1979-01-25	106.28
1979-01-26	106.23
1979-01-29	106.58
1979-01-30	106.66
1979-01-31	106.78
1979-02-01	106.75
1979-02-02	106.73
1979-02-05	106.39
1979-02-06	106.54
1979-02-07	106.6
1979-02-08	106.39
1979-02-09	106.38
1979-02-12	106.6
1979-02-13	106.6
1979-02-14	106.94
1979-02-15	106.77
1979-02-16	106.82
1979-02-19	106.85
1979-02-20	106.96
1979-02-21	107.21
1979-02-22	107.13
1979-02-23	107.18
1979-02-26	107.57
1979-02-27	107.77
1979-02-28	107.87
1979-03-01	108.03
1979-03-02	108.11
1979-03-05	108.18
1979-03-06	108.26
1979-03-07	108.46
1979-03-08	108.99
1979-03-09	108.76
1979-03-12	109.33
1979-03-13	109.42
1979-03-14	109.1
1979-03-15	108.98
1979-03-16	109.05
1979-03-19	108.39
1979-03-20	108.82
1979-03-21	108.91
1979-03-22	108.87
1979-03-23	109.06
1979-03-26	109.64
1979-03-27	109.94
1979-03-28	109.7
1979-03-29	110.15
1979-03-30	110.82
1979-04-02	111.41
1979-04-03	111.2
1979-04-04	111.47
1979-04-05	111.87
1979-04-06	113.05
1979-04-09	113.59
1979-04-10	113.99
1979-04-11	113.09
1979-04-12	113.42
1979-04-17	113.39
1979-04-18	112.48
1979-04-19	112.63
1979-04-20	112.42
1979-04-23	112.31
1979-04-24	112.17
1979-04-25	110.86
1979-04-26	110.8
1979-04-27	111.46
1979-04-30	112.48
1979-05-01	112.05
1979-05-02	112.6
1979-05-03	113.05
1979-05-04	112.86
1979-05-08	112.09
1979-05-09	111.97
1979-05-10	111.56
1979-05-11	111.2
1979-05-14	111.02
1979-05-15	112.14
1979-05-16	112.27
1979-05-17	112.36
1979-05-18	112.37
1979-05-21	112.08
1979-05-22	112.14
1979-05-23	112.85
1979-05-24	112.38
1979-05-25	112.44
1979-05-29	113.01
1979-05-30	112.9
1979-05-31	113.28
1979-06-01	113.6
1979-06-04	113.86
1979-06-05	113.96
1979-06-06	113.67
1979-06-07	113.16
1979-06-08	112.97
1979-06-11	113.1
1979-06-12	114.35
1979-06-13	115.3
1979-06-14	114.61
1979-06-15	114.39
1979-06-18	114.58
1979-06-19	114.17
1979-06-20	114.74
1979-06-21	115.11
1979-06-22	114.74
1979-06-25	115.36
1979-06-26	115.14
1979-06-27	115.19
1979-06-28	115.85
1979-06-29	115.98
1979-07-02	116.89
1979-07-03	117.53
1979-07-04	118.32
1979-07-05	118.62
1979-07-06	118.03
1979-07-09	117.57
1979-07-10	118.4
1979-07-11	118.72
1979-07-12	118.5
1979-07-13	118.29
1979-07-16	118.75
1979-07-17	119.89
1979-07-18	119.88
1979-07-19	121.05
1979-07-20	120.35
1979-07-23	121.38
1979-07-24	122.36
1979-07-25	122.49
1979-07-26	123.18
1979-07-27	122.38
1979-07-30	123.02
1979-07-31	120.18
1979-08-01	120.62
1979-08-02	120.32
1979-08-03	120.74
1979-08-06	119.23
1979-08-07	117.46
1979-08-08	117.63
1979-08-09	118.44
1979-08-10	119.08
1979-08-13	118.53
1979-08-14	118.66
1979-08-15	118.64
1979-08-16	118.12
1979-08-17	117.84
1979-08-20	118.21
1979-08-21	117.61
1979-08-22	117.94
1979-08-23	118.3
1979-08-24	118.6
1979-08-28	119.73
1979-08-29	120.07
1979-08-30	119.46
1979-08-31	119.73
1979-09-03	119.45
1979-09-04	118.81
1979-09-05	118.96
1979-09-06	118.82
1979-09-07	118.89
1979-09-10	118.45
1979-09-11	118.48
1979-09-12	117.26
1979-09-13	116.8
1979-09-14	115.24
1979-09-17	113.67
1979-09-18	114.13
1979-09-19	113.3
1979-09-20	112.78
1979-09-21	112.86
1979-09-24	112.45
1979-09-25	112.71
1979-09-26	113.84
1979-09-27	114.08
1979-09-28	113.95
1979-10-01	113.25
1979-10-02	113.94
1979-10-03	113.71
1979-10-04	114.18
1979-10-05	113.75
1979-10-08	113.4
1979-10-09	113.95
1979-10-10	114.02
1979-10-11	113.84
1979-10-12	114.23
1979-10-15	114.12
1979-10-16	114.23
1979-10-17	114.01
1979-10-18	114.09
1979-10-19	114.21
1979-10-22	114.32
1979-10-23	112.71
1979-10-24	112.32
1979-10-25	112.35
1979-10-26	112.02
1979-10-29	112.1
1979-10-30	110.47
1979-10-31	110.94
1979-11-01	110.81
1979-11-02	109.78
1979-11-05	109.55
1979-11-06	110.51
1979-11-07	111.15
1979-11-08	111.39
1979-11-09	111.45
1979-11-12	112.53
1979-11-13	112.44
1979-11-14	111.85
1979-11-15	113.79
1979-11-16	114.62
1979-11-19	115.25
1979-11-20	114.11
1979-11-21	114.64
1979-11-22	114.68
1979-11-23	113.99
1979-11-26	113.69
1979-11-27	113.84
1979-11-28	113.97
1979-11-29	114.46
1979-11-30	114.8
1979-12-03	114.57
1979-12-04	114.54
1979-12-05	114.17
1979-12-06	114.45
1979-12-07	114.09
1979-12-10	113.57
1979-12-11	113.92
1979-12-12	114.38
1979-12-13	114.79
1979-12-14	114.93
1979-12-17	114.76
1979-12-18	114.52
1979-12-19	114.68
1979-12-20	114.46
1979-12-21	114.5
1979-12-24	114.74
1979-12-27	116.05
1979-12-28	115.5
1979-12-31	115.29
1980-01-02	115.25
1980-01-03	115.62
1980-01-04	115.48
1980-01-07	116.35
1980-01-08	116.62
1980-01-09	116.86
1980-01-10	116.54
1980-01-11	116.63
1980-01-14	117.29
1980-01-15	118.3
1980-01-16	117.93
1980-01-17	117.69
1980-01-18	118.16
1980-01-21	118.75
1980-01-22	118.36
1980-01-23	118.19
1980-01-24	118.56
1980-01-25	118.28
1980-01-28	117.73
1980-01-29	117.47
1980-01-30	117.93
1980-01-31	118.26
1980-02-01	118.98
1980-02-04	119.02
1980-02-05	119.34
1980-02-06	120.08
1980-02-07	119.86
1980-02-08	119.87
1980-02-11	120.01
1980-02-12	119.89
1980-02-13	120.02
1980-02-14	120.39
1980-02-15	120.02
1980-02-18	119.83
1980-02-19	118.94
1980-02-20	119.25
1980-02-21	119.79
1980-02-22	119.83
1980-02-25	119.99
1980-02-26	120.08
1980-02-27	120.58
1980-02-28	120.43
1980-02-29	120.66
1980-03-03	119.8
1980-03-04	118.5
1980-03-05	119.47
1980-03-06	119.14
1980-03-07	118.91
1980-03-10	119.14
1980-03-11	119.56
1980-03-12	120.02
1980-03-13	119.84
1980-03-14	120.11
1980-03-17	120.53
1980-03-18	120.9
1980-03-19	120.53
1980-03-20	120.58
1980-03-21	120.22
1980-03-24	120.69
1980-03-25	121.55
1980-03-26	121.85
1980-03-27	121.8
1980-03-28	121.82
1980-03-31	122.1
1980-04-01	121.88
1980-04-02	122.15
1980-04-03	121.59
1980-04-08	122.41
1980-04-09	120.55
1980-04-10	121.08
1980-04-11	121.21
1980-04-14	122.06
1980-04-15	121.59
1980-04-16	121.53
1980-04-17	121.95
1980-04-18	121.53
1980-04-21	121.93
1980-04-22	122.59
1980-04-23	122.09
1980-04-24	122.1
1980-04-25	122.55
1980-04-28	122.19
1980-04-29	121.46
1980-04-30	120.59
1980-05-01	120.97
1980-05-02	121.8
1980-05-06	121.53
1980-05-07	121.14
1980-05-08	121.67
1980-05-09	121.51
1980-05-12	121.25
1980-05-13	121.27
1980-05-14	121.49
1980-05-15	122.28
1980-05-16	121.59
1980-05-19	121.72
1980-05-20	122.11
1980-05-21	123.13
1980-05-22	123.11
1980-05-23	123.54
1980-05-27	123.93
1980-05-28	123.81
1980-05-29	123.51
1980-05-30	123.36
1980-06-02	123.21
1980-06-03	121.03
1980-06-04	121.89
1980-06-05	122.35
1980-06-06	122.35
1980-06-09	122.66
1980-06-10	121.77
1980-06-11	122.09
1980-06-12	122.15
1980-06-13	121.87
1980-06-16	122.45
1980-06-17	121.92
1980-06-18	121.68
1980-06-19	121.85
1980-06-20	122.27
1980-06-23	122.24
1980-06-24	122.23
1980-06-25	122.23
1980-06-26	122.48
1980-06-27	122.82
1980-06-30	123.19
1980-07-01	123.3
1980-07-02	123.1
1980-07-03	122.38
1980-07-04	122.51
1980-07-07	122.94
1980-07-08	122.87
1980-07-09	122.88
1980-07-10	122.94
1980-07-11	123.11
1980-07-14	123.1
1980-07-15	123.33
1980-07-16	123.08
1980-07-17	123.09
1980-07-18	123.32
1980-07-21	123.36
1980-07-22	123.46
1980-07-23	123.67
1980-07-24	124.08
1980-07-25	124.08
1980-07-28	124.03
1980-07-29	123.98
1980-07-30	123.83
1980-07-31	123.68
1980-08-01	123.54
1980-08-04	123.65
1980-08-05	123.95
1980-08-06	124.54
1980-08-07	124.76
1980-08-08	125.16
1980-08-11	125.11
1980-08-12	124.91
1980-08-13	125.21
1980-08-14	125.34
1980-08-15	125.48
1980-08-18	125.77
1980-08-19	125.29
1980-08-20	125.45
1980-08-21	125.67
1980-08-22	125.94
1980-08-26	126.23
1980-08-27	126.86
1980-08-28	126.18
1980-08-29	126.75
1980-09-01	127.18
1980-09-02	127.04
1980-09-03	126.99
1980-09-04	127.02
1980-09-05	127.08
1980-09-08	127.06
1980-09-09	126.19
1980-09-10	126.24
1980-09-11	126.63
1980-09-12	126.74
1980-09-15	125.85
1980-09-16	125.63
1980-09-17	125.53
1980-09-18	125.77
1980-09-19	126.03
1980-09-22	127.46
1980-09-23	127.79
1980-09-24	127.06
1980-09-25	126.82
1980-09-26	126.95
1980-09-29	127.01
1980-09-30	126.82
1980-10-01	126.57
1980-10-02	126.51
1980-10-03	126.71
1980-10-06	126.56
1980-10-07	126.48
1980-10-08	126.56
1980-10-09	126.95
1980-10-10	127.26
1980-10-13	127.67
1980-10-14	127.78
1980-10-15	128.31
1980-10-16	128.87
1980-10-17	129.48
1980-10-20	130.63
1980-10-21	131.6
1980-10-22	131.68
1980-10-23	131.99
1980-10-24	132.57
1980-10-27	132.58
1980-10-28	132.79
1980-10-29	132.94
1980-10-30	133.22
1980-10-31	133.52
1980-11-03	134.59
1980-11-04	134.97
1980-11-05	135.88
1980-11-06	135.89
1980-11-07	134.91
1980-11-10	131.74
1980-11-11	130.56
1980-11-12	131.28
1980-11-13	132.5
1980-11-14	132.25
1980-11-17	132.95
1980-11-18	132.41
1980-11-19	130.99
1980-11-20	131.9
1980-11-21	130.93
1980-11-24	129.88
1980-11-25	130.07
1980-11-26	131.49
1980-11-27	131.27
1980-11-28	131.13
1980-12-01	131.24
1980-12-02	131.16
1980-12-03	130.94
1980-12-04	130.94
1980-12-05	131.32
1980-12-08	131.4
1980-12-09	132.05
1980-12-10	133.01
1980-12-11	132.89
1980-12-12	132.47
1980-12-15	131.91
1980-12-16	132.74
1980-12-17	132.18
1980-12-18	132.2
1980-12-19	131.88
1980-12-22	132.38
1980-12-23	132.45
1980-12-24	132.33
1980-12-29	132.6
1980-12-30	133.77
1980-12-31	134.05
1981-01-02	134.22
1981-01-05	134.14
1981-01-06	134.38
1981-01-07	134.36
1981-01-08	134.69
1981-01-09	134.93
1981-01-12	135.38
1981-01-13	135.78
1981-01-14	135.81
1981-01-15	136.51
1981-01-16	137.2
1981-01-19	137.23
1981-01-20	137.5
1981-01-21	137.28
1981-01-22	137.85
1981-01-23	138.05
1981-01-26	139.48
1981-01-27	140.04
1981-01-28	140.81
1981-01-29	140.69
1981-01-30	140.5
1981-02-02	139.07
1981-02-03	139.63
1981-02-04	139.25
1981-02-05	139.47
1981-02-06	139.1
1981-02-09	139.42
1981-02-10	139.68
1981-02-11	139.68
1981-02-12	140.04
1981-02-13	139.47
1981-02-16	139.54
1981-02-17	137.85
1981-02-18	137.11
1981-02-19	136.52
1981-02-20	136.74
1981-02-23	134.18
1981-02-24	133
1981-02-25	132.54
1981-02-26	132.82
1981-02-27	132.36
1981-03-02	132.26
1981-03-03	133.51
1981-03-04	132.15
1981-03-05	132.55
1981-03-06	132.2
1981-03-09	132.66
1981-03-10	131.82
1981-03-11	132.81
1981-03-12	132.52
1981-03-13	132.52
1981-03-16	132.89
1981-03-17	133.32
1981-03-18	133.55
1981-03-19	133.3
1981-03-20	133.47
1981-03-23	133.59
1981-03-24	134.27
1981-03-25	134.34
1981-03-26	134.69
1981-03-27	134.16
1981-03-30	134.42
1981-03-31	133.57
1981-04-01	133.7
1981-04-02	133.59
1981-04-03	132.97
1981-04-06	132.09
1981-04-07	132.36
1981-04-08	132.87
1981-04-09	132.82
1981-04-10	132.72
1981-04-13	132.47
1981-04-14	132.99
1981-04-15	132.49
1981-04-16	132.54
1981-04-21	132.93
1981-04-22	133.6
1981-04-23	133.48
1981-04-24	133.14
1981-04-27	132.83
1981-04-28	132.59
1981-04-29	132.92
1981-04-30	132.95
1981-05-01	132.8
1981-05-05	133.59
1981-05-06	133.28
1981-05-07	133.36
1981-05-08	133.25
1981-05-11	134.03
1981-05-12	133.58
1981-05-13	133.04
1981-05-14	132.94
1981-05-15	133.26
1981-05-18	133.93
1981-05-19	133.61
1981-05-20	133.01
1981-05-21	133.44
1981-05-22	133.46
1981-05-26	133.59
1981-05-27	133.51
1981-05-28	133.21
1981-05-29	133.65
1981-06-01	132.89
1981-06-02	132.96
1981-06-03	131.23
1981-06-04	128.66
1981-06-05	127.43
1981-06-08	128.5
1981-06-09	128.34
1981-06-10	128.67
1981-06-11	128.7
1981-06-12	129.08
1981-06-15	129.94
1981-06-16	129.67
1981-06-17	129.49
1981-06-18	129.1
1981-06-19	129.06
1981-06-22	129.71
1981-06-23	130.25
1981-06-24	129.58
1981-06-25	128.58
1981-06-26	128.21
1981-06-29	127.87
1981-06-30	127.67
1981-07-01	126.39
1981-07-02	125.06
1981-07-03	125.58
1981-07-06	126.68
1981-07-07	127.21
1981-07-08	127.28
1981-07-09	126.5
1981-07-10	126.93
1981-07-13	126.33
1981-07-14	125.06
1981-07-15	125.47
1981-07-16	124.95
1981-07-17	125.47
1981-07-20	125.46
1981-07-21	124.66
1981-07-22	124.77
1981-07-23	124.64
1981-07-24	124.85
1981-07-27	125.19
1981-07-28	124.99
1981-07-30	125.18
1981-07-31	125.01
1981-08-03	124.39
1981-08-04	124.33
1981-08-05	123.89
1981-08-06	123.63
1981-08-07	123.73
1981-08-10	123.36
1981-08-11	123.36
1981-08-12	124.22
1981-08-13	123.72
1981-08-14	123.57
1981-08-17	124.6
1981-08-18	124.29
1981-08-19	124.61
1981-08-20	126.04
1981-08-21	125.78
1981-08-24	125.97
1981-08-25	124.66
1981-08-26	124.59
1981-08-27	124.58
1981-08-28	124.28
1981-09-01	123.9
1981-09-02	123.51
1981-09-03	123.43
1981-09-04	122.87
1981-09-07	121.6
1981-09-08	120.52
1981-09-09	119.19
1981-09-10	120.04
1981-09-11	118.8
1981-09-14	117.93
1981-09-15	119.86
1981-09-16	119.74
1981-09-17	118.17
1981-09-18	117.18
1981-09-21	116.5
1981-09-22	117.56
1981-09-23	116.95
1981-09-24	115.82
1981-09-25	116.63
1981-09-28	116.75
1981-09-29	116.47
1981-09-30	117.9
1981-10-01	119.44
1981-10-02	117.6
1981-10-05	118.45
1981-10-06	118.76
1981-10-07	118.87
1981-10-08	120.67
1981-10-09	120.03
1981-10-12	118.62
1981-10-13	118.43
1981-10-14	118.59
1981-10-15	118.5
1981-10-16	117.56
1981-10-19	118.27
1981-10-20	117.27
1981-10-21	117.98
1981-10-22	118.29
1981-10-23	118.47
1981-10-26	118.81
1981-10-27	119.05
1981-10-28	118.98
1981-10-29	119.22
1981-10-30	119.27
1981-11-02	119.44
1981-11-03	119.6
1981-11-04	119.37
1981-11-05	119.55
1981-11-06	119.9
1981-11-09	119.97
1981-11-10	119.69
1981-11-11	119.94
1981-11-12	120.17
1981-11-13	122.01
1981-11-16	122.91
1981-11-17	121.7
1981-11-18	121.86
1981-11-19	122.26
1981-11-20	122.28
1981-11-23	122.59
1981-11-24	122.04
1981-11-25	123.17
1981-11-26	123.23
1981-11-27	124.11
1981-11-30	123.82
1981-12-01	123.91
1981-12-02	124.03
1981-12-03	123.5
1981-12-04	124.04
1981-12-07	124.18
1981-12-08	123.9
1981-12-09	123.35
1981-12-10	122.1
1981-12-11	121.45
1981-12-14	121.38
1981-12-15	121.6
1981-12-16	122.17
1981-12-17	121.95
1981-12-18	121.92
1981-12-21	121.85
1981-12-22	122.1
1981-12-23	122.7
1981-12-24	122.58
1981-12-29	122.33
1981-12-30	122.85
1981-12-31	122.82
1982-01-04	123.22
1982-01-05	123.6
1982-01-06	123.62
1982-01-07	123.92
1982-01-08	124.06
1982-01-11	123.16
1982-01-12	122.79
1982-01-13	122.21
1982-01-14	122.09
1982-01-15	122.72
1982-01-18	123.01
1982-01-19	123.75
1982-01-20	123.8
1982-01-21	123.7
1982-01-22	123.02
1982-01-25	122.95
1982-01-26	123.06
1982-01-27	123.53
1982-01-28	123.98
1982-01-29	124.08
1982-02-01	124.31
1982-02-02	124.22
1982-02-03	124.33
1982-02-04	124.25
1982-02-05	124.04
1982-02-08	124.46
1982-02-09	124.04
1982-02-10	124.08
1982-02-11	124.14
1982-02-12	124.2
1982-02-15	124.26
1982-02-16	124.22
1982-02-17	124.36
1982-02-18	124.34
1982-02-19	124.18
1982-02-22	123.94
1982-02-23	123.74
1982-02-24	123.27
1982-02-25	123.86
1982-02-26	123.7
1982-03-01	123.72
1982-03-02	123.2
1982-03-03	123.35
1982-03-04	123.56
1982-03-05	123.51
1982-03-08	122.36
1982-03-09	122.45
1982-03-10	122.19
1982-03-11	122.71
1982-03-12	122.25
1982-03-15	122.45
1982-03-16	122.99
1982-03-17	123.05
1982-03-18	123.7
1982-03-19	123.59
1982-03-22	123.92
1982-03-23	123.87
1982-03-24	124.18
1982-03-25	124.05
1982-03-26	123.41
1982-03-29	123.52
1982-03-30	123.46
1982-03-31	123.61
1982-04-01	123.56
1982-04-02	123.59
1982-04-05	122.65
1982-04-06	121.46
1982-04-07	122.35
1982-04-08	122.4
1982-04-13	122.42
1982-04-14	122.62
1982-04-15	122.29
1982-04-16	122.77
1982-04-19	122.24
1982-04-20	122.15
1982-04-21	122.22
1982-04-22	122.7
1982-04-23	122.03
1982-04-26	121.59
1982-04-27	121.47
1982-04-28	121.44
1982-04-29	121.71
1982-04-30	121.48
1982-05-04	122.25
1982-05-05	121.44
1982-05-06	122.1
1982-05-07	121.84
1982-05-10	122.47
1982-05-11	121.97
1982-05-12	122.33
1982-05-13	122.35
1982-05-14	122.51
1982-05-17	122.1
1982-05-18	121.95
1982-05-19	121.38
1982-05-20	120.09
1982-05-21	120.48
1982-05-24	121.19
1982-05-25	121.52
1982-05-26	121.44
1982-05-27	122.15
1982-05-28	122.12
1982-06-01	122.77
1982-06-02	123.08
1982-06-03	123.04
1982-06-04	122.93
1982-06-07	123.44
1982-06-08	123.51
1982-06-09	123.5
1982-06-10	122.77
1982-06-11	122.81
1982-06-14	124.66
1982-06-15	124.36
1982-06-16	124.75
1982-06-17	124.38
1982-06-18	124.47
1982-06-21	124.36
1982-06-22	124.75
1982-06-23	124.71
1982-06-24	124.73
1982-06-25	124.81
1982-06-28	124.47
1982-06-29	124.49
1982-06-30	124.61
1982-07-01	124.55
1982-07-02	124.61
1982-07-05	124.73
1982-07-06	124.57
1982-07-07	124.64
1982-07-08	124.63
1982-07-09	124.84
1982-07-12	124.47
1982-07-13	124.8
1982-07-14	124.87
1982-07-15	124.62
1982-07-16	124.1
1982-07-19	124.86
1982-07-20	124.35
1982-07-21	124.33
1982-07-22	124.11
1982-07-23	123.88
1982-07-26	124.23
1982-07-27	124.55
1982-07-28	124.51
1982-07-29	124.63
1982-07-30	124.82
1982-08-02	124.81
1982-08-03	124.84
1982-08-04	124.83
1982-08-05	124.11
1982-08-06	124.33
1982-08-09	123.89
1982-08-10	124.17
1982-08-11	124.05
1982-08-12	124.16
1982-08-13	124.19
1982-08-16	124.43
1982-08-17	124.28
1982-08-18	124.76
1982-08-19	124.6
1982-08-20	124.74
1982-08-23	124.94
1982-08-24	125.04
1982-08-25	125.56
1982-08-26	125.73
1982-08-27	125.09
1982-08-31	124.78
1982-09-01	125.08
1982-09-02	125.21
1982-09-03	125.1
1982-09-06	124.93
1982-09-07	125.87
1982-09-08	125.17
1982-09-09	125.15
1982-09-10	125.23
1982-09-13	125.24
1982-09-14	125.06
1982-09-15	125.08
1982-09-16	125.07
1982-09-17	124.94
1982-09-20	125.01
1982-09-21	125.06
1982-09-22	125.07
1982-09-23	125.23
1982-09-24	125.29
1982-09-27	125.47
1982-09-28	125.42
1982-09-29	124.97
1982-09-30	124.88
1982-10-01	124.99
1982-10-04	125.02
1982-10-05	125.25
1982-10-06	125.71
1982-10-07	126.08
1982-10-08	126.72
1982-10-11	126.6
1982-10-12	126.77
1982-10-13	126.62
1982-10-14	126.63
1982-10-15	126.43
1982-10-18	126.58
1982-10-19	126.6
1982-10-20	126.25
1982-10-21	126.4
1982-10-22	126.57
1982-10-25	126.13
1982-10-26	126.31
1982-10-27	126.15
1982-10-28	126.15
1982-10-29	126.28
1982-11-01	126.16
1982-11-02	126.19
1982-11-03	126.18
1982-11-04	126.12
1982-11-05	125.75
1982-11-08	125.64
1982-11-09	125.6
1982-11-10	125.58
1982-11-11	125.5
1982-11-12	125.19
1982-11-15	123.81
1982-11-16	122.58
1982-11-17	120.42
1982-11-18	120.61
1982-11-19	121.19
1982-11-22	118.95
1982-11-23	119.48
1982-11-24	118.92
1982-11-25	117.52
1982-11-26	118.58
1982-11-29	118.3
1982-11-30	118.64
1982-12-01	118.84
1982-12-02	119.09
1982-12-03	118.7
1982-12-06	117.74
1982-12-07	117.52
1982-12-08	118.23
1982-12-09	117.74
1982-12-10	118.15
1982-12-13	117.92
1982-12-14	117.84
1982-12-15	117.76
1982-12-16	117.35
1982-12-17	116.81
1982-12-20	116.64
1982-12-21	115.78
1982-12-22	115.86
1982-12-23	114.68
1982-12-24	115.16
1982-12-29	115.47
1982-12-30	115.45
1982-12-31	115.4
1983-01-04	114.9
1983-01-05	114.42
1983-01-06	113.51
1983-01-07	112.86
1983-01-10	111.68
1983-01-11	110.46
1983-01-12	111.65
1983-01-13	111.47
1983-01-14	111.81
1983-01-17	112.34
1983-01-18	112.56
1983-01-19	113.08
1983-01-20	113.21
1983-01-21	113.87
1983-01-24	112.59
1983-01-25	111.32
1983-01-26	111.54
1983-01-27	111.53
1983-01-28	111.26
1983-01-31	111.26
1983-02-01	111.39
1983-02-02	111.91
1983-02-03	111.34
1983-02-04	111.51
1983-02-07	111.56
1983-02-08	111.68
1983-02-09	111.62
1983-02-10	111.22
1983-02-11	111.1
1983-02-14	110.84
1983-02-15	110.93
1983-02-16	110.79
1983-02-17	110.86
1983-02-18	110.86
1983-02-21	110.14
1983-02-22	109.43
1983-02-23	110.17
1983-02-24	110.18
1983-02-25	110.42
1983-02-28	110.17
1983-03-01	109.96
1983-03-02	109.41
1983-03-03	109.62
1983-03-04	109.22
1983-03-07	109.24
1983-03-08	109.11
1983-03-09	108.94
1983-03-10	109.33
1983-03-11	108.81
1983-03-14	108.17
1983-03-15	108.72
1983-03-16	108.62
1983-03-17	108.8
1983-03-18	108.16
1983-03-21	108.38
1983-03-22	107.86
1983-03-23	107.69
1983-03-24	107.44
1983-03-25	107.37
1983-03-28	107.47
1983-03-29	107.52
1983-03-30	107.84
1983-03-31	109.29
1983-04-05	110.43
1983-04-06	111.2
1983-04-07	110.73
1983-04-08	110.86
1983-04-11	112.12
1983-04-12	112.78
1983-04-13	113.9
1983-04-14	113.45
1983-04-15	114.07
1983-04-18	115.47
1983-04-19	115.47
1983-04-20	115.26
1983-04-21	114.52
1983-04-22	114.63
1983-04-25	115.65
1983-04-26	116.57
1983-04-27	116.03
1983-04-28	116.15
1983-04-29	116.05
1983-05-03	117.18
1983-05-04	117.22
1983-05-05	117
1983-05-06	116.8
1983-05-09	116.09
1983-05-10	115.82
1983-05-11	115.7
1983-05-12	115.84
1983-05-13	115.84
1983-05-16	115.8
1983-05-17	115.57
1983-05-18	115.73
1983-05-19	115.97
1983-05-20	116.21
1983-05-23	116.56
1983-05-24	117.76
1983-05-25	118.65
1983-05-26	119.7
1983-05-27	120.29
1983-05-31	121.49
1983-06-01	121.08
1983-06-02	120.22
1983-06-03	118.82
1983-06-06	120.65
1983-06-07	120.36
1983-06-08	120.55
1983-06-09	121.17
1983-06-10	120.39
1983-06-13	118.37
1983-06-14	117.21
1983-06-15	116.73
1983-06-16	116.91
1983-06-17	116.43
1983-06-20	116.98
1983-06-21	116.89
1983-06-22	115.94
1983-06-23	116.96
1983-06-24	117.46
1983-06-27	117.1
1983-06-28	116.78
1983-06-29	116.46
1983-06-30	116.95
1983-07-01	116.8
1983-07-04	117.16
1983-07-05	117.48
1983-07-06	118.27
1983-07-07	118.51
1983-07-08	118.51
1983-07-11	118.38
1983-07-12	118.21
1983-07-13	118.17
1983-07-14	117.77
1983-07-15	117.52
1983-07-18	117.11
1983-07-19	117.66
1983-07-20	117.56
1983-07-21	117.52
1983-07-22	117.47
1983-07-25	117.96
1983-07-26	118.5
1983-07-27	118.87
1983-07-28	119
1983-07-29	119.15
1983-08-01	119.56
1983-08-02	118.82
1983-08-03	118.55
1983-08-04	117.31
1983-08-05	117.79
1983-08-08	118.27
1983-08-09	118.39
1983-08-10	118.72
1983-08-11	118.99
1983-08-12	119.14
1983-08-15	119.03
1983-08-16	118.83
1983-08-17	118.88
1983-08-18	119.3
1983-08-19	119.63
1983-08-22	119.66
1983-08-23	119.47
1983-08-24	119.47
1983-08-25	118.2
1983-08-26	118.52
1983-08-30	119.16
1983-08-31	119.17
1983-09-01	119.58
1983-09-02	119.25
1983-09-05	119.34
1983-09-06	118.97
1983-09-07	118.37
1983-09-08	118.51
1983-09-09	118.36
1983-09-12	118.57
1983-09-13	118.41
1983-09-14	118.58
1983-09-15	118.72
1983-09-16	118.78
1983-09-19	119.02
1983-09-20	119.29
1983-09-21	119.18
1983-09-22	118.98
1983-09-23	118.56
1983-09-26	118.34
1983-09-27	118.18
1983-09-28	117.87
1983-09-29	118.08
1983-09-30	117.29
1983-10-03	116.06
1983-10-04	115.79
1983-10-05	115.55
1983-10-06	115.73
1983-10-07	116.33
1983-10-10	117.28
1983-10-11	116.98
1983-10-12	117.46
1983-10-13	116.88
1983-10-14	117.06
1983-10-17	116.94
1983-10-18	116.41
1983-10-19	116.44
1983-10-20	116.42
1983-10-21	116.41
1983-10-24	117.02
1983-10-25	116.84
1983-10-26	117.08
1983-10-27	116.9
1983-10-28	116.93
1983-10-31	117.23
1983-11-01	117.85
1983-11-02	117.38
1983-11-03	117.41
1983-11-04	117.75
1983-11-07	118.14
1983-11-08	118
1983-11-09	117.79
1983-11-10	117.7
1983-11-11	118.01
1983-11-14	117.95
1983-11-15	117.86
1983-11-16	117.93
1983-11-17	117.96
1983-11-18	117.58
1983-11-21	117.51
1983-11-22	117.34
1983-11-23	117.28
1983-11-24	117.37
1983-11-25	117.04
1983-11-28	116.96
1983-11-29	117.04
1983-11-30	116.96
1983-12-01	116.6
1983-12-02	116.65
1983-12-05	117.08
1983-12-06	116.71
1983-12-07	116.76
1983-12-08	116.3
1983-12-09	116.39
1983-12-12	116.28
1983-12-13	115.66
1983-12-14	115.45
1983-12-15	115.65
1983-12-16	115.66
1983-12-19	115.76
1983-12-20	115.57
1983-12-21	116.08
1983-12-22	116.21
1983-12-23	116.49
1983-12-28	116.39
1983-12-29	116.72
1983-12-30	116.82
1984-01-03	116.05
1984-01-04	115.97
1984-01-05	115.91
1984-01-06	115.67
1984-01-09	115.79
1984-01-10	115.84
1984-01-11	115.8
1984-01-12	115.92
1984-01-13	116.17
1984-01-16	116.32
1984-01-17	116.39
1984-01-18	116.05
1984-01-19	116.37
1984-01-20	115.77
1984-01-23	116.13
1984-01-24	115.65
1984-01-25	115.77
1984-01-26	116.01
1984-01-27	115.96
1984-01-30	115.89
1984-01-31	115.79
1984-02-01	115.72
1984-02-02	115.76
1984-02-03	115.78
1984-02-06	115.84
1984-02-07	115.4
1984-02-08	115.03
1984-02-09	115.25
1984-02-10	114.87
1984-02-13	115.07
1984-02-14	115.37
1984-02-15	115.13
1984-02-16	115.5
1984-02-17	116.04
1984-02-20	115.83
1984-02-21	116.41
1984-02-22	115.74
1984-02-23	116.13
1984-02-24	115.83
1984-02-27	116.13
1984-02-28	116.86
1984-02-29	116.62
1984-03-01	116.22
1984-03-02	115.44
1984-03-05	115.08
1984-03-06	114.35
1984-03-07	113.95
1984-03-08	113.82
1984-03-09	113.33
1984-03-12	113.74
1984-03-13	113.43
1984-03-14	113.61
1984-03-15	113.36
1984-03-16	113.76
1984-03-19	113.61
1984-03-20	113.34
1984-03-21	113.25
1984-03-22	112.96
1984-03-23	113.09
1984-03-26	112.83
1984-03-27	112.7
1984-03-28	113.03
1984-03-29	112.78
1984-03-30	112.33
1984-04-02	112.01
1984-04-03	112.05
1984-04-04	112.25
1984-04-05	112.31
1984-04-06	112.16
1984-04-09	112.5
1984-04-10	112.6
1984-04-11	112.58
1984-04-12	112.46
1984-04-13	112.28
1984-04-16	112.22
1984-04-17	112.14
1984-04-18	112.06
1984-04-19	112.39
1984-04-24	112.55
1984-04-25	112.55
1984-04-26	112.58
1984-04-27	112.42
1984-04-30	112.45
1984-05-01	112.77
1984-05-02	112.96
1984-05-03	113.15
1984-05-04	113.64
1984-05-08	113.25
1984-05-09	113.2
1984-05-10	113.28
1984-05-11	113.19
1984-05-14	113.12
1984-05-15	112.82
1984-05-16	112.89
1984-05-17	113.67
1984-05-18	113.56
1984-05-21	113.6
1984-05-22	112.85
1984-05-23	112.28
1984-05-24	112.28
1984-05-25	111.86
1984-05-29	112.33
1984-05-30	112.14
1984-05-31	112.29
1984-06-01	111.95
1984-06-04	111.83
1984-06-05	111.6
1984-06-06	112.15
1984-06-07	112.19
1984-06-08	112.1
1984-06-11	112.12
1984-06-12	112.04
1984-06-13	112.08
1984-06-14	112.11
1984-06-15	112.13
1984-06-18	112.21
1984-06-19	112.4
1984-06-20	112.08
1984-06-21	112.18
1984-06-22	112.14
1984-06-25	111.9
1984-06-26	111.63
1984-06-27	111.32
1984-06-28	111.3
1984-06-29	111.64
1984-07-02	111.52
1984-07-03	111.04
1984-07-04	111.13
1984-07-05	110.64
1984-07-06	110.1
1984-07-09	109.65
1984-07-10	109.16
1984-07-11	109.64
1984-07-12	109.92
1984-07-13	110.5
1984-07-16	110.45
1984-07-17	110.86
1984-07-18	110.58
1984-07-19	111.19
1984-07-20	111.36
1984-07-23	111.61
1984-07-24	111.74
1984-07-25	112.01
1984-07-26	111.67
1984-07-27	111.04
1984-07-30	111.3
1984-07-31	111.2
1984-08-01	110.99
1984-08-02	111.53
1984-08-03	111.6
1984-08-06	111.77
1984-08-07	111.47
1984-08-08	111.69
1984-08-09	111.48
1984-08-10	111.37
1984-08-13	111.39
1984-08-14	111.78
1984-08-15	111.66
1984-08-16	111.44
1984-08-17	111.23
1984-08-20	111.26
1984-08-21	111.16
1984-08-22	110.8
1984-08-23	110.5
1984-08-24	110.37
1984-08-28	110.86
1984-08-29	110.94
1984-08-30	110.92
1984-08-31	110.85
1984-09-03	110.9
1984-09-04	110.48
1984-09-05	110.45
1984-09-06	110.44
1984-09-07	110.51
1984-09-10	110.71
1984-09-11	111.07
1984-09-12	111.23
1984-09-13	111.18
1984-09-14	110.93
1984-09-17	110.16
1984-09-18	109.46
1984-09-19	110.19
1984-09-20	109.48
1984-09-21	110.27
1984-09-24	109.65
1984-09-25	109.5
1984-09-26	109.43
1984-09-27	109.57
1984-09-28	109.55
1984-10-01	109.36
1984-10-02	109.29
1984-10-03	109.4
1984-10-04	109.35
1984-10-05	108.89
1984-10-08	109.16
1984-10-09	109.27
1984-10-10	109.24
1984-10-11	109.27
1984-10-12	109.71
1984-10-15	108.87
1984-10-16	108.38
1984-10-17	107.8
1984-10-18	106.53
1984-10-19	105.98
1984-10-22	106.49
1984-10-23	106.66
1984-10-24	107.09
1984-10-25	107.39
1984-10-26	107.39
1984-10-29	107.18
1984-10-30	107.03
1984-10-31	107.01
1984-11-01	107.1
1984-11-02	107.81
1984-11-05	108.59
1984-11-06	108.72
1984-11-07	109.05
1984-11-08	109.01
1984-11-09	108.67
1984-11-12	108.95
1984-11-13	109.3
1984-11-14	108.97
1984-11-15	109.05
1984-11-16	108.84
1984-11-19	108.51
1984-11-20	108.47
1984-11-21	107.32
1984-11-22	107.19
1984-11-23	107.02
1984-11-26	106.14
1984-11-27	106.74
1984-11-28	106.37
1984-11-29	106.41
1984-11-30	107.34
1984-12-03	106.8
1984-12-04	106.91
1984-12-05	107.04
1984-12-06	106.94
1984-12-07	106.99
1984-12-10	107.1
1984-12-11	106.9
1984-12-12	106.77
1984-12-13	106.41
1984-12-14	106.27
1984-12-17	106.15
1984-12-18	105.42
1984-12-19	104.96
1984-12-20	104.61
1984-12-21	104.95
1984-12-24	105.52
1984-12-27	105.11
1984-12-28	104.95
1984-12-31	104.67
1985-01-02	104.11
1985-01-03	104.5
1985-01-04	104.54
1985-01-07	104.15
1985-01-08	104.14
1985-01-09	103.65
1985-01-10	102.63
1985-01-11	102.3
1985-01-14	101.64
1985-01-15	102.33
1985-01-16	102.42
1985-01-17	102.21
1985-01-18	102.28
1985-01-21	102.34
1985-01-22	102.24
1985-01-23	101.43
1985-01-24	101.46
1985-01-25	101.23
1985-01-28	101.16
1985-01-29	101.58
1985-01-30	102.38
1985-01-31	102.69
1985-02-01	102.77
1985-02-04	102.37
1985-02-05	102.56
1985-02-06	102.69
1985-02-07	103.35
1985-02-08	103.24
1985-02-11	102.25
1985-02-12	102.15
1985-02-13	102.1
1985-02-14	102.42
1985-02-15	102.85
1985-02-18	102.52
1985-02-19	103.05
1985-02-20	102.83
1985-02-21	103.46
1985-02-22	103.21
1985-02-25	102.65
1985-02-26	101.78
1985-02-27	103.29
1985-02-28	102.81
1985-03-01	102.22
1985-03-04	102.4
1985-03-05	102.5
1985-03-06	102.29
1985-03-07	102.41
1985-03-08	102.77
1985-03-11	103.27
1985-03-12	103.6
1985-03-13	103.38
1985-03-14	103.7
1985-03-15	103.94
1985-03-18	105.29
1985-03-19	106.57
1985-03-20	106.44
1985-03-21	109.75
1985-03-22	108.47
1985-03-25	108.74
1985-03-26	108.73
1985-03-27	111.2
1985-03-28	110.81
1985-03-29	110.26
1985-04-01	110.23
1985-04-02	109.95
1985-04-03	110.19
1985-04-04	109.14
1985-04-09	109.54
1985-04-10	110.42
1985-04-11	111.6
1985-04-12	111.76
1985-04-15	112.82
1985-04-16	112.52
1985-04-17	112.89
1985-04-18	113.09
1985-04-19	112.78
1985-04-22	112.57
1985-04-23	112.32
1985-04-24	110.52
1985-04-25	109.64
1985-04-26	110.19
1985-04-29	110.85
1985-04-30	111.43
1985-05-01	111.1
1985-05-02	111.26
1985-05-03	111.3
1985-05-07	110.64
1985-05-08	111.16
1985-05-09	111.49
1985-05-10	111.65
1985-05-13	112.27
1985-05-14	112.97
1985-05-15	112.86
1985-05-16	112.7
1985-05-17	112.86
1985-05-20	113.59
1985-05-21	113.46
1985-05-22	113.16
1985-05-23	112.77
1985-05-24	113.04
1985-05-28	112.84
1985-05-29	113.27
1985-05-30	114.03
1985-05-31	114.5
1985-06-03	114.8
1985-06-04	113.66
1985-06-05	112.47
1985-06-06	113.01
1985-06-07	113.29
1985-06-10	113.22
1985-06-11	113.29
1985-06-12	113.2
1985-06-13	113.64
1985-06-14	113.87
1985-06-17	113.82
1985-06-18	114.72
1985-06-19	115.43
1985-06-20	114.01
1985-06-21	114.18
1985-06-24	114.56
1985-06-25	114.56
1985-06-26	114.87
1985-06-27	114.92
1985-06-28	115.73
1985-07-01	115.79
1985-07-02	115.4
1985-07-03	115.88
1985-07-04	116.28
1985-07-05	116.74
1985-07-08	116.96
1985-07-09	118.31
1985-07-10	119.24
1985-07-11	118.49
1985-07-12	118.22
1985-07-15	118.04
1985-07-16	117.9
1985-07-17	118.67
1985-07-18	118.93
1985-07-19	119.34
1985-07-22	118.74
1985-07-23	119.32
1985-07-24	119.36
1985-07-25	119.29
1985-07-26	119.47
1985-07-29	119.92
1985-07-30	119.48
1985-07-31	118.16
1985-08-01	116.26
1985-08-02	114.89
1985-08-05	114.88
1985-08-06	113.83
1985-08-07	113.61
1985-08-08	114.21
1985-08-09	114.26
1985-08-12	115.19
1985-08-13	115.79
1985-08-14	115.5
1985-08-15	115.61
1985-08-16	116
1985-08-19	115.9
1985-08-20	115.56
1985-08-21	115.4
1985-08-22	116.08
1985-08-23	115.77
1985-08-27	115.94
1985-08-28	116.42
1985-08-29	116.37
1985-08-30	116.95
1985-09-02	116.54
1985-09-03	116.19
1985-09-04	116.16
1985-09-05	116.18
1985-09-06	115.14
1985-09-09	113.53
1985-09-10	113.73
1985-09-11	113.77
1985-09-12	114.12
1985-09-13	115.04
1985-09-16	114.73
1985-09-17	114.96
1985-09-18	115.09
1985-09-19	115.12
1985-09-20	116.22
1985-09-23	117.21
1985-09-24	116.8
1985-09-25	116.57
1985-09-26	115.7
1985-09-27	113.74
1985-09-30	113.38
1985-10-01	112.72
1985-10-02	112.72
1985-10-03	113.26
1985-10-04	112.31
1985-10-07	113.1
1985-10-08	112.98
1985-10-09	112.96
1985-10-10	112.99
1985-10-11	112.97
1985-10-14	113.33
1985-10-15	113.39
1985-10-16	113.73
1985-10-17	113.11
1985-10-18	113.81
1985-10-21	114.28
1985-10-22	114.35
1985-10-23	114.42
1985-10-24	113.93
1985-10-25	113.75
1985-10-28	113.91
1985-10-29	114.07
1985-10-30	114.27
1985-10-31	114.21
1985-11-01	113.53
1985-11-04	113.24
1985-11-05	113.23
1985-11-06	112.93
1985-11-07	112.07
1985-11-08	112.35
1985-11-11	112.46
1985-11-12	112.03
1985-11-13	112.31
1985-11-14	112.49
1985-11-15	112.45
1985-11-18	112.62
1985-11-19	112.64
1985-11-20	112.93
1985-11-21	112.97
1985-11-22	113.16
1985-11-25	113.7
1985-11-26	113.57
1985-11-27	113.8
1985-11-28	113.77
1985-11-29	114.39
1985-12-02	114.44
1985-12-03	114.56
1985-12-04	114.25
1985-12-05	113.99
1985-12-06	114.06
1985-12-09	113.03
1985-12-10	111.16
1985-12-11	109.77
1985-12-12	110.67
1985-12-13	110.75
1985-12-16	111.02
1985-12-17	110.47
1985-12-18	109.74
1985-12-19	109.58
1985-12-20	109.84
1985-12-23	109.95
1985-12-24	109.57
1985-12-27	109.41
1985-12-30	109.38
1985-12-31	109.18
1986-01-02	109.24
1986-01-03	109.36
1986-01-06	109.15
1986-01-07	108.5
1986-01-08	109.23
1986-01-09	109.61
1986-01-10	110.16
1986-01-13	109.67
1986-01-14	109.64
1986-01-15	109.35
1986-01-16	109.44
1986-01-17	109.29
1986-01-20	107.89
1986-01-21	106.78
1986-01-22	105.47
1986-01-23	104.26
1986-01-24	104.2
1986-01-27	103.22
1986-01-28	104.67
1986-01-29	103.88
1986-01-30	104.24
1986-01-31	104.52
1986-02-03	103.03
1986-02-04	103.1
1986-02-05	103.15
1986-02-06	103.61
1986-02-07	104.37
1986-02-10	103.87
1986-02-11	104.04
1986-02-12	103.65
1986-02-13	103.29
1986-02-14	103.22
1986-02-17	103.16
1986-02-18	103.83
1986-02-19	104.24
1986-02-20	104.5
1986-02-21	104.21
1986-02-24	104.57
1986-02-25	105.52
1986-02-26	104.8
1986-02-27	103.9
1986-02-28	101.89
1986-03-03	100.82
1986-03-04	101.83
1986-03-05	102.64
1986-03-06	102.89
1986-03-07	102.57
1986-03-10	102.89
1986-03-11	103.77
1986-03-12	105.02
1986-03-13	104.35
1986-03-14	103.8
1986-03-17	103.25
1986-03-18	103.74
1986-03-19	104.52
1986-03-20	105.12
1986-03-21	105.9
1986-03-24	106.11
1986-03-25	105.82
1986-03-26	106.6
1986-03-27	107
1986-04-01	106.33
1986-04-02	107.56
1986-04-03	107.76
1986-04-04	107.68
1986-04-07	108.02
1986-04-08	107.78
1986-04-09	106.3
1986-04-10	106.52
1986-04-11	106.69
1986-04-14	107.14
1986-04-15	106.92
1986-04-16	106.82
1986-04-17	107.12
1986-04-18	106.33
1986-04-21	105.39
1986-04-22	105.29
1986-04-23	105.76
1986-04-24	106.79
1986-04-25	105.81
1986-04-28	106.57
1986-04-29	106.81
1986-04-30	106.75
1986-05-01	106.5
1986-05-02	106.19
1986-05-06	106.77
1986-05-07	106.81
1986-05-08	106.54
1986-05-09	105.72
1986-05-12	106.18
1986-05-13	106.37
1986-05-14	106.27
1986-05-15	106.4
1986-05-16	106.3
1986-05-19	106.4
1986-05-20	106.92
1986-05-21	107.05
1986-05-22	106.58
1986-05-23	106.36
1986-05-27	106.89
1986-05-28	107.11
1986-05-29	107.41
1986-05-30	106.82
1986-06-02	107.17
1986-06-03	106.64
1986-06-04	106.08
1986-06-05	105.38
1986-06-06	105.8
1986-06-09	105.48
1986-06-10	106.09
1986-06-11	106.86
1986-06-12	106.41
1986-06-13	106.18
1986-06-16	105.85
1986-06-17	105.72
1986-06-18	105.89
1986-06-19	105.83
1986-06-20	106.02
1986-06-23	106.09
1986-06-24	106.02
1986-06-25	106.34
1986-06-26	106.31
1986-06-27	106.54
1986-06-30	106.44
1986-07-01	106.68
1986-07-02	106.37
1986-07-03	106.31
1986-07-04	106.03
1986-07-07	105.77
1986-07-08	105.91
1986-07-09	105.47
1986-07-10	104.53
1986-07-11	104.23
1986-07-14	102.53
1986-07-15	102.85
1986-07-16	103.1
1986-07-17	103.34
1986-07-18	102.06
1986-07-21	101.76
1986-07-22	101.46
1986-07-23	101.6
1986-07-24	101.4
1986-07-25	101.71
1986-07-28	99.84
1986-07-29	100.39
1986-07-30	100.63
1986-07-31	100.12
1986-08-01	99.7
1986-08-04	98.24
1986-08-05	99.79
1986-08-06	99.01
1986-08-07	98.36
1986-08-08	98.41
1986-08-11	98.64
1986-08-12	99.13
1986-08-13	99.15
1986-08-14	99.11
1986-08-15	99.43
1986-08-18	99.49
1986-08-19	99.89
1986-08-20	99.66
1986-08-21	99.34
1986-08-22	98.84
1986-08-26	98.52
1986-08-27	98.61
1986-08-28	98.42
1986-08-29	98.46
1986-09-01	98.24
1986-09-02	98.42
1986-09-03	98.81
1986-09-04	99.2
1986-09-05	99.27
1986-09-08	99.55
1986-09-09	99.07
1986-09-10	99.02
1986-09-11	99.44
1986-09-12	98.47
1986-09-15	98.51
1986-09-16	98.28
1986-09-17	97.32
1986-09-18	95.86
1986-09-19	96.16
1986-09-22	96.23
1986-09-23	96.72
1986-09-24	96.17
1986-09-25	95.3
1986-09-26	95.32
1986-09-29	94.5
1986-09-30	95.56
1986-10-01	95.32
1986-10-02	94.21
1986-10-03	94.2
1986-10-06	93.85
1986-10-07	94.06
1986-10-08	92.66
1986-10-09	93.31
1986-10-10	93.27
1986-10-13	93.06
1986-10-14	93.19
1986-10-15	93.17
1986-10-16	93.37
1986-10-17	92.79
1986-10-20	93.22
1986-10-21	93.65
1986-10-22	93.32
1986-10-23	93.13
1986-10-24	93.76
1986-10-27	93.85
1986-10-28	93.77
1986-10-29	93.76
1986-10-30	93.64
1986-10-31	94.68
1986-11-03	95.11
1986-11-04	94.86
1986-11-05	95.6
1986-11-06	96.21
1986-11-07	96.11
1986-11-10	95.99
1986-11-11	95.72
1986-11-12	94.59
1986-11-13	94.14
1986-11-14	94.18
1986-11-17	94.43
1986-11-18	94.14
1986-11-19	93.75
1986-11-20	93.13
1986-11-21	93.69
1986-11-24	94.03
1986-11-25	93.46
1986-11-26	93.85
1986-11-27	93.73
1986-11-28	93.75
1986-12-01	93.29
1986-12-02	93.3
1986-12-03	93.37
1986-12-04	93.5
1986-12-05	93.87
1986-12-08	93.85
1986-12-09	94.22
1986-12-10	94
1986-12-11	94.29
1986-12-12	94.87
1986-12-15	94.87
1986-12-16	94.99
1986-12-17	94.71
1986-12-18	94.44
1986-12-19	94.57
1986-12-22	94.24
1986-12-23	94.27
1986-12-24	94.94
1986-12-29	94.78
1986-12-30	94.93
1986-12-31	94.95
1987-01-02	95.37
1987-01-05	94.54
1987-01-06	94.51
1987-01-07	94.48
1987-01-08	94.5
1987-01-09	94.53
1987-01-12	94.44
1987-01-13	93.82
1987-01-14	93.35
1987-01-15	93.36
1987-01-16	94.34
1987-01-19	94.11
1987-01-20	94.39
1987-01-21	94.67
1987-01-22	94.33
1987-01-23	94.12
1987-01-26	94.18
1987-01-27	93.91
1987-01-28	93.68
1987-01-29	93.7
1987-01-30	93.6
1987-02-02	93.36
1987-02-03	93.06
1987-02-04	93.53
1987-02-05	94.07
1987-02-06	94.24
1987-02-09	93.61
1987-02-10	93.54
1987-02-11	93.54
1987-02-12	93.7
1987-02-13	93.97
1987-02-16	93.73
1987-02-17	94.09
1987-02-18	94.68
1987-02-19	94.56
1987-02-20	94.36
1987-02-23	95.18
1987-02-24	95.46
1987-02-25	94.89
1987-02-26	94.8
1987-02-27	95.44
1987-03-02	96.59
1987-03-03	96.52
1987-03-04	96.86
1987-03-05	97.66
1987-03-06	98.21
1987-03-09	99.09
1987-03-10	98.69
1987-03-11	99.68
1987-03-12	99.12
1987-03-13	98.15
1987-03-16	97.68
1987-03-17	98.66
1987-03-18	99.42
1987-03-19	98.88
1987-03-20	98.82
1987-03-23	99.17
1987-03-24	98.84
1987-03-25	98.77
1987-03-26	98.71
1987-03-27	98.44
1987-03-30	97.96
1987-03-31	97.69
1987-04-01	98.06
1987-04-02	97.81
1987-04-03	98.59
1987-04-06	99.25
1987-04-07	99.16
1987-04-08	99.44
1987-04-09	99.06
1987-04-10	98.91
1987-04-13	98.77
1987-04-14	98.85
1987-04-15	98.96
1987-04-16	99.3
1987-04-21	99.42
1987-04-22	99.49
1987-04-23	99.57
1987-04-24	99.67
1987-04-27	99.9
1987-04-28	99.97
1987-04-29	100.17
1987-04-30	100.33
1987-05-01	100.38
1987-05-05	100.65
1987-05-06	100.94
1987-05-07	100.82
1987-05-08	101.03
1987-05-11	100.56
1987-05-12	100.38
1987-05-13	100.83
1987-05-14	101.13
1987-05-15	100.93
1987-05-18	101.11
1987-05-19	101.1
1987-05-20	100.99
1987-05-21	100.91
1987-05-22	100.48
1987-05-26	99.87
1987-05-27	98.71
1987-05-28	99.48
1987-05-29	99.74
1987-06-01	100.01
1987-06-02	99.87
1987-06-03	99.9
1987-06-04	99.43
1987-06-05	99.57
1987-06-08	99.66
1987-06-09	100.43
1987-06-10	100.32
1987-06-11	100.62
1987-06-12	100.66
1987-06-15	100.07
1987-06-16	100.35
1987-06-17	100.24
1987-06-18	99.88
1987-06-19	99.48
1987-06-22	98.65
1987-06-23	98.43
1987-06-24	99.29
1987-06-25	99.08
1987-06-26	99.06
1987-06-29	98.58
1987-06-30	99.12
1987-07-01	99.25
1987-07-02	99.47
1987-07-03	99.51
1987-07-06	99.92
1987-07-07	100.11
1987-07-08	100.09
1987-07-09	100.02
1987-07-10	100.01
1987-07-13	100.17
1987-07-14	100.04
1987-07-15	100.44
1987-07-16	100.69
1987-07-17	100.42
1987-07-20	100.1
1987-07-21	99.98
1987-07-22	99.56
1987-07-23	99.81
1987-07-24	99.83
1987-07-27	99.48
1987-07-28	99.58
1987-07-29	99.71
1987-07-30	99.2
1987-07-31	99.23
1987-08-03	98.92
1987-08-04	98.98
1987-08-05	99.17
1987-08-06	99.07
1987-08-07	99.01
1987-08-10	99.01
1987-08-11	99.4
1987-08-12	99.77
1987-08-13	99.71
1987-08-14	99.66
1987-08-17	99.83
1987-08-18	99.82
1987-08-19	99.75
1987-08-20	99.45
1987-08-21	99.59
1987-08-24	99.75
1987-08-25	99.15
1987-08-26	98.88
1987-08-27	99.22
1987-08-28	99.42
1987-09-01	99.92
1987-09-02	100.1
1987-09-03	100.23
1987-09-04	100.11
1987-09-07	100.37
1987-09-08	100.28
1987-09-09	99.99
1987-09-10	100.03
1987-09-11	100.22
1987-09-14	100.04
1987-09-15	100.17
1987-09-16	100.3
1987-09-17	100.4
1987-09-18	100.49
1987-09-21	100.52
1987-09-22	100.34
1987-09-23	100.38
1987-09-24	100.04
1987-09-25	100.07
1987-09-28	100.47
1987-09-29	100.27
1987-09-30	100.34
1987-10-01	99.94
1987-10-02	100.18
1987-10-05	100.18
1987-10-06	100.46
1987-10-07	100.54
1987-10-08	100.46
1987-10-09	100.56
1987-10-12	100.62
1987-10-13	100.56
1987-10-14	100.58
1987-10-15	100.71
1987-10-16	100.79
1987-10-19	100.91
1987-10-20	100.59
1987-10-21	100.54
1987-10-22	100.53
1987-10-23	100.71
1987-10-26	101.23
1987-10-27	101.25
1987-10-28	101.53
1987-10-29	101.72
1987-10-30	101.7
1987-11-02	101.63
1987-11-03	102.04
1987-11-04	102.21
1987-11-05	102.39
1987-11-06	102.85
1987-11-09	102.61
1987-11-10	102.47
1987-11-11	102.52
1987-11-12	102.38
1987-11-13	102.53
1987-11-16	101.96
1987-11-17	102.15
1987-11-18	102.33
1987-11-19	102.56
1987-11-20	102.91
1987-11-23	102.85
1987-11-24	102.62
1987-11-25	103.03
1987-11-26	102.89
1987-11-27	103.21
1987-11-30	103.58
1987-12-01	103.45
1987-12-02	103.4
1987-12-03	103.17
1987-12-04	103.02
1987-12-07	102.98
1987-12-08	102.96
1987-12-09	103.07
1987-12-10	103.29
1987-12-11	103.43
1987-12-14	103.34
1987-12-15	103.05
1987-12-16	102.88
1987-12-17	102.69
1987-12-18	102.65
1987-12-21	102.81
1987-12-22	102.71
1987-12-23	102.64
1987-12-24	102.86
1987-12-29	102.61
1987-12-30	102.62
1987-12-31	102.85
1988-01-04	102.98
1988-01-05	102.47
1988-01-06	102.39
1988-01-07	102.39
1988-01-08	102.46
1988-01-11	102.63
1988-01-12	102.49
1988-01-13	102.48
1988-01-14	102.38
1988-01-15	101.83
1988-01-18	101.9
1988-01-19	101.83
1988-01-20	102
1988-01-21	102.18
1988-01-22	101.91
1988-01-25	101.5
1988-01-26	101.46
1988-01-27	101.66
1988-01-28	101.51
1988-01-29	101.39
1988-02-01	101.36
1988-02-02	101.56
1988-02-03	101.67
1988-02-04	101.59
1988-02-05	101.4
1988-02-08	101.35
1988-02-09	101.04
1988-02-10	101.61
1988-02-11	101.54
1988-02-12	101.36
1988-02-15	101.44
1988-02-16	101.57
1988-02-17	101.64
1988-02-18	101.57
1988-02-19	101.49
1988-02-22	101.89
1988-02-23	101.89
1988-02-24	101.94
1988-02-25	101.94
1988-02-26	102.06
1988-02-29	102.09
1988-03-01	102.16
1988-03-02	102.13
1988-03-03	102.19
1988-03-04	102.21
1988-03-07	103.99
1988-03-08	105.08
1988-03-09	105.37
1988-03-10	105.15
1988-03-11	105.54
1988-03-14	105.33
1988-03-15	105.84
1988-03-16	105.63
1988-03-17	105.79
1988-03-18	105.23
1988-03-21	105.35
1988-03-22	105.54
1988-03-23	105.83
1988-03-24	105.48
1988-03-25	104.98
1988-03-28	105.37
1988-03-29	106.19
1988-03-30	106.15
1988-03-31	106.75
1988-04-05	107.07
1988-04-06	106.94
1988-04-07	106.83
1988-04-08	106.99
1988-04-11	106.43
1988-04-12	106.35
1988-04-13	106.07
1988-04-14	106.5
1988-04-15	107.05
1988-04-18	107.57
1988-04-19	107.46
1988-04-20	107.47
1988-04-21	107.72
1988-04-22	107.57
1988-04-25	107.05
1988-04-26	107.02
1988-04-27	106.96
1988-04-28	106.69
1988-04-29	107.34
1988-05-03	106.93
1988-05-04	106.71
1988-05-05	106.75
1988-05-06	106.69
1988-05-09	107.56
1988-05-10	107.55
1988-05-11	107.76
1988-05-12	107.76
1988-05-13	108.2
1988-05-16	108.49
1988-05-17	107.49
1988-05-18	107.48
1988-05-19	107.59
1988-05-20	107.51
1988-05-23	107.7
1988-05-24	107.68
1988-05-25	107.57
1988-05-26	107.54
1988-05-27	107.52
1988-05-31	107.11
1988-06-01	106.43
1988-06-02	105.19
1988-06-03	104.85
1988-06-06	104.83
1988-06-07	105.43
1988-06-08	105.48
1988-06-09	105.53
1988-06-10	105.63
1988-06-13	106.07
1988-06-14	105.3
1988-06-15	105.32
1988-06-16	105.25
1988-06-17	105.11
1988-06-20	105.47
1988-06-21	105.48
1988-06-22	105.57
1988-06-23	105.16
1988-06-24	104.84
1988-06-27	103.49
1988-06-28	103.86
1988-06-29	104.31
1988-06-30	103.91
1988-07-01	103.7
1988-07-04	103.07
1988-07-05	103.94
1988-07-06	104.43
1988-07-07	104.21
1988-07-08	104.03
1988-07-11	103.86
1988-07-12	103.79
1988-07-13	104.02
1988-07-14	104
1988-07-15	103.55
1988-07-18	104.26
1988-07-19	104.88
1988-07-20	105.27
1988-07-21	105.61
1988-07-22	105.83
1988-07-25	106.18
1988-07-26	105.79
1988-07-27	106.09
1988-07-28	106.62
1988-07-29	106.17
1988-08-01	106.51
1988-08-02	106.42
1988-08-03	106.24
1988-08-04	106.43
1988-08-05	106.07
1988-08-08	106.62
1988-08-09	106.57
1988-08-10	106.91
1988-08-11	106.92
1988-08-12	106.87
1988-08-15	106.98
1988-08-16	107.02
1988-08-17	106.98
1988-08-18	106.8
1988-08-19	106.69
1988-08-22	106.27
1988-08-23	106.04
1988-08-24	105.6
1988-08-25	105.39
1988-08-26	104.88
1988-08-30	105.26
1988-08-31	105.17
1988-09-01	104.82
1988-09-02	104.24
1988-09-05	104.55
1988-09-06	105.16
1988-09-07	105.19
1988-09-08	104.95
1988-09-09	104.98
1988-09-12	104.85
1988-09-13	104.83
1988-09-14	104.74
1988-09-15	104.84
1988-09-16	104.73
1988-09-19	104.52
1988-09-20	104.95
1988-09-21	104.56
1988-09-22	104.36
1988-09-23	104.4
1988-09-26	104.43
1988-09-27	104.97
1988-09-28	105.26
1988-09-29	105.3
1988-09-30	105.44
1988-10-03	105.38
1988-10-04	105.19
1988-10-05	105.26
1988-10-06	105.27
1988-10-07	105.41
1988-10-10	105.93
1988-10-11	106.08
1988-10-12	106.21
1988-10-13	106.3
1988-10-14	106.72
1988-10-17	106.27
1988-10-18	105.92
1988-10-19	106.13
1988-10-20	106.5
1988-10-21	105.95
1988-10-24	105.18
1988-10-25	105.41
1988-10-26	105.14
1988-10-27	105.58
1988-10-28	105.67
1988-10-31	105.77
1988-11-01	105.98
1988-11-02	106.12
1988-11-03	106.07
1988-11-04	106.26
1988-11-07	106.29
1988-11-08	106.22
1988-11-09	106.34
1988-11-10	106.34
1988-11-11	106.41
1988-11-14	106.55
1988-11-15	106.4
1988-11-16	106.41
1988-11-17	106.57
1988-11-18	106.56
1988-11-21	106.41
1988-11-22	106.5
1988-11-23	106.55
1988-11-24	106.53
1988-11-25	107.14
1988-11-28	107.37
1988-11-29	107.68
1988-11-30	108.21
1988-12-01	108.21
1988-12-02	108.39
1988-12-05	108.7
1988-12-06	108.82
1988-12-07	108.81
1988-12-08	108.74
1988-12-09	108
1988-12-12	108.08
1988-12-13	107.51
1988-12-14	107.3
1988-12-15	107.63
1988-12-16	107.37
1988-12-19	107.84
1988-12-20	107.65
1988-12-21	107.3
1988-12-22	107.01
1988-12-23	107.19
1988-12-28	107.07
1988-12-29	107.15
1988-12-30	107.5
1989-01-03	107.98
1989-01-04	107.99
1989-01-05	107.67
1989-01-06	107.53
1989-01-09	107.28
1989-01-10	107.39
1989-01-11	108.2
1989-01-12	108.23
1989-01-13	108.36
1989-01-16	108.36
1989-01-17	108.51
1989-01-18	108.57
1989-01-19	108.3
1989-01-20	108.09
1989-01-23	108.21
1989-01-24	107.95
1989-01-25	108.12
1989-01-26	108.34
1989-01-27	108.37
1989-01-30	108.45
1989-01-31	108.55
1989-02-01	108.34
1989-02-02	108.29
1989-02-03	108.14
1989-02-06	107.55
1989-02-07	107.59
1989-02-08	107.78
1989-02-09	107.98
1989-02-10	108.03
1989-02-13	108.08
1989-02-14	108.14
1989-02-15	108.27
1989-02-16	108.29
1989-02-17	108.32
1989-02-20	107.97
1989-02-21	107.12
1989-02-22	106.65
1989-02-23	106.8
1989-02-24	106.54
1989-02-27	105.64
1989-02-28	105.87
1989-03-01	105.45
1989-03-02	105.69
1989-03-03	105.49
1989-03-06	105.84
1989-03-07	105.88
1989-03-08	105.91
1989-03-09	105.95
1989-03-10	105.89
1989-03-13	106.01
1989-03-14	106.17
1989-03-15	106.53
1989-03-16	106.46
1989-03-17	106.44
1989-03-20	106.24
1989-03-21	106.68
1989-03-22	106.7
1989-03-23	106.58
1989-03-28	105.67
1989-03-29	105.58
1989-03-30	105.33
1989-03-31	105.58
1989-04-03	104.98
1989-04-04	105.64
1989-04-05	105.47
1989-04-06	105.51
1989-04-07	105.35
1989-04-10	105.63
1989-04-11	105.72
1989-04-12	105.48
1989-04-13	105.44
1989-04-14	105.37
1989-04-17	105.7
1989-04-18	105.77
1989-04-19	105.64
1989-04-20	105.28
1989-04-21	105.48
1989-04-24	105.32
1989-04-25	105.22
1989-04-26	105.08
1989-04-27	105.05
1989-04-28	105.05
1989-05-02	105.09
1989-05-03	105.21
1989-05-04	105.26
1989-05-05	104.98
1989-05-08	105
1989-05-09	104.76
1989-05-10	104.95
1989-05-11	105.12
1989-05-12	105.18
1989-05-15	104.63
1989-05-16	104.71
1989-05-17	104.39
1989-05-18	104.51
1989-05-19	104.54
1989-05-22	103.8
1989-05-23	103.26
1989-05-24	103.1
1989-05-25	103.13
1989-05-26	103.46
1989-05-30	102.55
1989-05-31	102.2
1989-06-01	102.32
1989-06-02	102.4
1989-06-05	101.98
1989-06-06	102.06
1989-06-07	102.24
1989-06-08	102.32
1989-06-09	102.03
1989-06-12	101.16
1989-06-13	100.65
1989-06-14	100.52
1989-06-15	100.37
1989-06-16	100.66
1989-06-19	100.57
1989-06-20	100.8
1989-06-21	100.35
1989-06-22	100.31
1989-06-23	99.99
1989-06-26	99.35
1989-06-27	100.48
1989-06-28	100.6
1989-06-29	100.19
1989-06-30	99.91
1989-07-03	100.42
1989-07-04	100.87
1989-07-05	101.52
1989-07-06	101.63
1989-07-07	101.71
1989-07-10	101.77
1989-07-11	101.6
1989-07-12	101.28
1989-07-13	101.46
1989-07-14	101.66
1989-07-17	101.99
1989-07-18	102.03
1989-07-19	102.18
1989-07-20	102.29
1989-07-21	102.35
1989-07-24	102.36
1989-07-25	102.15
1989-07-26	102.71
1989-07-27	103.15
1989-07-28	103.01
1989-07-31	103.06
1989-08-01	102.45
1989-08-02	102.4
1989-08-03	101.62
1989-08-04	101.53
1989-08-07	101.28
1989-08-08	101.84
1989-08-09	101.6
1989-08-10	101.85
1989-08-11	101.18
1989-08-14	101.2
1989-08-15	100.85
1989-08-16	101.03
1989-08-17	100.7
1989-08-18	100.68
1989-08-21	101.21
1989-08-22	101.37
1989-08-23	100.87
1989-08-24	101.03
1989-08-25	100.99
1989-08-29	101.13
1989-08-30	101.34
1989-08-31	101.23
1989-09-01	101.18
1989-09-04	100.89
1989-09-05	100.37
1989-09-06	100.6
1989-09-07	100.59
1989-09-08	100.58
1989-09-11	100.65
1989-09-12	100.75
1989-09-13	100.85
1989-09-14	100.96
1989-09-15	100.83
1989-09-18	101.02
1989-09-19	100.98
1989-09-20	101.33
1989-09-21	101.31
1989-09-22	101.24
1989-09-25	101.57
1989-09-26	101.76
1989-09-27	100.88
1989-09-28	100.75
1989-09-29	100.93
1989-10-02	100.99
1989-10-03	100.76
1989-10-04	100.39
1989-10-05	101.13
1989-10-06	100.98
1989-10-09	99.15
1989-10-10	98.33
1989-10-11	98.27
1989-10-12	98.42
1989-10-13	98.64
1989-10-16	98.26
1989-10-17	98.2
1989-10-18	98.52
1989-10-19	98.88
1989-10-20	98.71
1989-10-23	99.07
1989-10-24	99.14
1989-10-25	99.38
1989-10-26	99.48
1989-10-27	97.34
1989-10-30	97.4
1989-10-31	97.54
1989-11-01	97.66
1989-11-02	97.1
1989-11-03	97.22
1989-11-06	97.8
1989-11-07	97.88
1989-11-08	98.03
1989-11-09	98.17
1989-11-10	98.2
1989-11-13	98.5
1989-11-14	98.25
1989-11-15	97.82
1989-11-16	97.7
1989-11-17	97.15
1989-11-20	96.49
1989-11-21	96.17
1989-11-22	95.99
1989-11-23	95.86
1989-11-24	95.49
1989-11-27	94.92
1989-11-28	95.06
1989-11-29	94.74
1989-11-30	95.21
1989-12-01	94.83
1989-12-04	94.64
1989-12-05	95.11
1989-12-06	94.99
1989-12-07	95.2
1989-12-08	95.4
1989-12-11	95.76
1989-12-12	95.79
1989-12-13	95.26
1989-12-14	95.11
1989-12-15	95.21
1989-12-18	95.08
1989-12-19	95.25
1989-12-20	95.62
1989-12-21	95.5
1989-12-22	95.43
1989-12-27	95
1989-12-28	94.24
1989-12-29	94.38
1990-01-02	95.35
1990-01-03	95.52
1990-01-04	95.16
1990-01-05	95.47
1990-01-08	95.66
1990-01-09	96.35
1990-01-10	96.58
1990-01-11	96.52
1990-01-12	96.87
1990-01-15	97.2
1990-01-16	96.92
1990-01-17	96.41
1990-01-18	96.77
1990-01-19	96.72
1990-01-22	96.89
1990-01-23	96.37
1990-01-24	96.38
1990-01-25	96.57
1990-01-26	96.75
1990-01-29	97.2
1990-01-30	97.63
1990-01-31	97.76
1990-02-01	97.78
1990-02-02	97.89
1990-02-05	98.1
1990-02-06	97.94
1990-02-07	97.78
1990-02-08	97.72
1990-02-09	98.1
1990-02-12	98.1
1990-02-13	98.08
1990-02-14	98.16
1990-02-15	98.4
1990-02-16	98.44
1990-02-19	98.69
1990-02-20	98.75
1990-02-21	98.96
1990-02-22	99.1
1990-02-23	98.99
1990-02-26	98.88
1990-02-27	98.36
1990-02-28	98.7
1990-03-01	98.11
1990-03-02	97.43
1990-03-05	96.23
1990-03-06	96.57
1990-03-07	96.38
1990-03-08	96.27
1990-03-09	95.02
1990-03-12	94.71
1990-03-13	94.63
1990-03-14	94.85
1990-03-15	94.87
1990-03-16	95.06
1990-03-19	94.15
1990-03-20	94.33
1990-03-21	93.87
1990-03-22	94.16
1990-03-23	94.5
1990-03-26	95.2
1990-03-27	95.77
1990-03-28	96.05
1990-03-29	95.7
1990-03-30	96.38
1990-04-02	95.8
1990-04-03	95.87
1990-04-04	96.28
1990-04-05	96.34
1990-04-06	95.9
1990-04-09	95.77
1990-04-10	95.53
1990-04-11	95.37
1990-04-12	95.32
1990-04-17	94.92
1990-04-18	94.95
1990-04-19	95.4
1990-04-20	95.53
1990-04-23	95.77
1990-04-24	95.6
1990-04-25	95.22
1990-04-26	94.87
1990-04-27	95
1990-04-30	94.94
1990-05-01	95.24
1990-05-02	95.47
1990-05-03	95.39
1990-05-04	95.98
1990-05-08	95.96
1990-05-09	95.75
1990-05-10	95.52
1990-05-11	95.46
1990-05-14	95.9
1990-05-15	95.88
1990-05-16	95.78
1990-05-17	96.58
1990-05-18	96.69
1990-05-21	97.24
1990-05-22	97.47
1990-05-23	97.69
1990-05-24	97.59
1990-05-25	97.72
1990-05-29	97.56
1990-05-30	98.05
1990-05-31	97.75
1990-06-01	97.84
1990-06-04	97.53
1990-06-05	97.86
1990-06-06	97.99
1990-06-07	98.21
1990-06-08	98.21
1990-06-11	98.13
1990-06-12	99.01
1990-06-13	99.43
1990-06-14	99.33
1990-06-15	99.44
1990-06-18	99.1
1990-06-19	99.07
1990-06-20	99.59
1990-06-21	99.76
1990-06-22	99.97
1990-06-25	100
1990-06-26	100.3
1990-06-27	100.06
1990-06-28	100.02
1990-06-29	100.21
1990-07-02	100.54
1990-07-03	101.1
1990-07-04	101.51
1990-07-05	101.58
1990-07-06	101.98
1990-07-09	102.83
1990-07-10	103.04
1990-07-11	102.41
1990-07-12	102.24
1990-07-13	102.45
1990-07-16	102.76
1990-07-17	102.97
1990-07-18	103.25
1990-07-19	102.95
1990-07-20	102.92
1990-07-23	102.75
1990-07-24	102.59
1990-07-25	101.67
1990-07-26	101.88
1990-07-27	102.83
1990-07-30	102.98
1990-07-31	102.89
1990-08-01	102.7
1990-08-02	102.67
1990-08-03	102.97
1990-08-06	103.2
1990-08-07	103.48
1990-08-08	103.64
1990-08-09	103.74
1990-08-10	103.8
1990-08-13	103.75
1990-08-14	103.74
1990-08-15	103.86
1990-08-16	103.71
1990-08-17	104.2
1990-08-20	104.69
1990-08-21	104.79
1990-08-22	104.94
1990-08-23	105.96
1990-08-24	106.05
1990-08-28	105.7
1990-08-29	105.88
1990-08-30	105.21
1990-08-31	103.92
1990-09-03	103.19
1990-09-04	103.41
1990-09-05	103.61
1990-09-06	103.72
1990-09-07	103.29
1990-09-10	102.26
1990-09-11	102.06
1990-09-12	102.65
1990-09-13	102.69
1990-09-14	103.12
1990-09-17	103.36
1990-09-18	103.83
1990-09-19	102.91
1990-09-20	102.59
1990-09-21	101.36
1990-09-24	102.28
1990-09-25	102.72
1990-09-26	101.89
1990-09-27	102.13
1990-09-28	102.11
1990-10-01	102.36
1990-10-02	102.38
1990-10-03	102.54
1990-10-04	102.55
1990-10-05	103.01
1990-10-08	105.62
1990-10-09	105.16
1990-10-10	105.3
1990-10-11	105.14
1990-10-12	105
1990-10-15	103.87
1990-10-16	103.96
1990-10-17	104.02
1990-10-18	103.38
1990-10-19	103.44
1990-10-22	103.33
1990-10-23	103.41
1990-10-24	103.47
1990-10-25	103.49
1990-10-26	103.77
1990-10-29	103.64
1990-10-30	103.7
1990-10-31	103.36
1990-11-01	103.2
1990-11-02	103.02
1990-11-05	103.1
1990-11-06	103.25
1990-11-07	103.12
1990-11-08	103.16
1990-11-09	103.21
1990-11-12	102.69
1990-11-13	102.62
1990-11-14	102.35
1990-11-15	102.38
1990-11-16	102.46
1990-11-19	102.73
1990-11-20	102.91
1990-11-21	102.77
1990-11-22	103.05
1990-11-23	103.11
1990-11-26	103.34
1990-11-27	103.32
1990-11-28	103.44
1990-11-29	103.3
1990-11-30	102.78
1990-12-03	102.44
1990-12-04	102.31
1990-12-05	102.31
1990-12-06	102.28
1990-12-07	102.22
1990-12-10	101.89
1990-12-11	101.75
1990-12-12	101.92
1990-12-13	102.13
1990-12-14	102.15
1990-12-17	101.84
1990-12-18	101.98
1990-12-19	101.66
1990-12-20	101.63
1990-12-21	101.53
1990-12-24	101.46
1990-12-27	101.81
1990-12-28	101.9
1990-12-31	102.41
1991-01-02	102.57
1991-01-03	102.93
1991-01-04	102.98
1991-01-07	102.68
1991-01-08	102.74
1991-01-09	102.85
1991-01-10	102.64
1991-01-11	102.58
1991-01-14	103.16
1991-01-15	103.16
1991-01-16	103.23
1991-01-17	102.73
1991-01-18	102.94
1991-01-21	103.15
1991-01-22	102.89
1991-01-23	102.9
1991-01-24	103.18
1991-01-25	103.22
1991-01-28	103.5
1991-01-29	103.59
1991-01-30	103.17
1991-01-31	102.9
1991-02-01	103.18
1991-02-04	102.97
1991-02-05	103.04
1991-02-06	103.18
1991-02-07	103.05
1991-02-08	102.84
1991-02-11	102.88
1991-02-12	102.91
1991-02-13	103.26
1991-02-14	103.06
1991-02-15	103.09
1991-02-18	102.89
1991-02-19	102.91
1991-02-20	102.93
1991-02-21	103.06
1991-02-22	103.16
1991-02-25	103.02
1991-02-26	102.71
1991-02-27	102.53
1991-02-28	102.57
1991-03-01	102.47
1991-03-04	102.42
1991-03-05	102.5
1991-03-06	102.36
1991-03-07	102.46
1991-03-08	102.46
1991-03-11	102.24
1991-03-12	102.09
1991-03-13	102.16
1991-03-14	102.2
1991-03-15	101.91
1991-03-18	101.14
1991-03-19	100.94
1991-03-20	101.25
1991-03-21	101.46
1991-03-22	101.63
1991-03-25	101.26
1991-03-26	101.41
1991-03-27	101.44
1991-03-28	101.61
1991-04-02	101.88
1991-04-03	101.91
1991-04-04	101.9
1991-04-05	102.04
1991-04-08	102.07
1991-04-09	102.37
1991-04-10	102.29
1991-04-11	102.51
1991-04-12	102.27
1991-04-15	102.52
1991-04-16	102.09
1991-04-17	102.13
1991-04-18	102.23
1991-04-19	101.53
1991-04-22	100.97
1991-04-23	101.01
1991-04-24	100.49
1991-04-25	100.07
1991-04-26	100
1991-04-29	100.04
1991-04-30	100.63
1991-05-01	100.74
1991-05-02	100.57
1991-05-03	100.41
1991-05-07	100.76
1991-05-08	101.11
1991-05-09	100.73
1991-05-10	100.81
1991-05-13	101.1
1991-05-14	101.04
1991-05-15	101.12
1991-05-16	101.41
1991-05-17	101.03
1991-05-20	100.96
1991-05-21	101.24
1991-05-22	101.2
1991-05-23	101.28
1991-05-24	101.01
1991-05-28	101.24
1991-05-29	101.09
1991-05-30	100.49
1991-05-31	100.38
1991-06-03	100.53
1991-06-04	100.64
1991-06-05	100.42
1991-06-06	100.3
1991-06-07	100.24
1991-06-10	100.02
1991-06-11	99.87
1991-06-12	99.64
1991-06-13	99.35
1991-06-14	99.09
1991-06-17	98.65
1991-06-18	98.54
1991-06-19	98.88
1991-06-20	99.03
1991-06-21	99.03
1991-06-24	99.16
1991-06-25	98.84
1991-06-26	98.99
1991-06-27	98.91
1991-06-28	98.87
1991-07-01	98.84
1991-07-02	98.64
1991-07-03	98.81
1991-07-04	98.88
1991-07-05	99.22
1991-07-08	99.37
1991-07-09	99.31
1991-07-10	99.05
1991-07-11	98.87
1991-07-12	99.73
1991-07-15	99.72
1991-07-16	99.91
1991-07-17	99.81
1991-07-18	100.04
1991-07-19	100.36
1991-07-22	100.41
1991-07-23	100.34
1991-07-24	100.16
1991-07-25	100.02
1991-07-26	100.04
1991-07-29	99.88
1991-07-30	100.1
1991-07-31	100.05
1991-08-01	100.02
1991-08-02	100.13
1991-08-05	100.39
1991-08-06	100.19
1991-08-07	100.14
1991-08-08	99.97
1991-08-09	99.96
1991-08-12	99.95
1991-08-13	100
1991-08-14	99.94
1991-08-15	99.73
1991-08-16	99.48
1991-08-19	99.62
1991-08-20	99.56
1991-08-21	99.85
1991-08-22	99.86
1991-08-23	99.62
1991-08-27	99.84
1991-08-28	100
1991-08-29	99.86
1991-08-30	99.68
1991-09-02	100.02
1991-09-03	100.15
1991-09-04	100.16
1991-09-05	100.18
1991-09-06	100.14
1991-09-09	100.6
1991-09-10	100.4
1991-09-11	100.29
1991-09-12	100.33
1991-09-13	100.14
1991-09-16	100.07
1991-09-17	100.05
1991-09-18	99.95
1991-09-19	100.03
1991-09-20	100.07
1991-09-23	100.09
1991-09-24	100.05
1991-09-25	100.07
1991-09-26	100.02
1991-09-27	100.09
1991-09-30	100.16
1991-10-01	100.18
1991-10-02	100.19
1991-10-03	100.13
1991-10-04	99.98
1991-10-07	99.79
1991-10-08	99.49
1991-10-09	99.28
1991-10-10	99.33
1991-10-11	99.48
1991-10-14	99.46
1991-10-15	99.33
1991-10-16	99.36
1991-10-17	99.4
1991-10-18	99.55
1991-10-21	99.46
1991-10-22	99.35
1991-10-23	99.38
1991-10-24	99.4
1991-10-25	99.43
1991-10-28	99.43
1991-10-29	99.66
1991-10-30	99.97
1991-10-31	99.86
1991-11-01	99.88
1991-11-04	100.31
1991-11-05	100.18
1991-11-06	100.25
1991-11-07	100.29
1991-11-08	100.22
1991-11-11	100.2
1991-11-12	100.21
1991-11-13	100.18
1991-11-14	100.28
1991-11-15	100.18
1991-11-18	100.2
1991-11-19	99.99
1991-11-20	100.12
1991-11-21	100.04
1991-11-22	99.62
1991-11-25	99.39
1991-11-26	99.29
1991-11-27	99.26
1991-11-28	99.26
1991-11-29	99.5
1991-12-02	99.47
1991-12-03	99.35
1991-12-04	99.36
1991-12-05	99.41
1991-12-06	99.61
1991-12-09	99.53
1991-12-10	99.69
1991-12-11	99.83
1991-12-12	99.88
1991-12-13	100.38
1991-12-16	100.4
1991-12-17	100.2
1991-12-18	100.42
1991-12-19	100.26
1991-12-20	100.51
1991-12-23	100.51
1991-12-24	100.58
1991-12-27	100.44
1991-12-30	100.2
1991-12-31	100.07
1992-01-02	100.33
1992-01-03	100.16
1992-01-06	100.32
1992-01-07	100.22
1992-01-08	100.05
1992-01-09	99.67
1992-01-10	99.16
1992-01-13	98.98
1992-01-14	99.17
1992-01-15	98.72
1992-01-16	98.83
1992-01-17	99.32
1992-01-20	99.43
1992-01-21	99.53
1992-01-22	99.65
1992-01-23	99.49
1992-01-24	99.69
1992-01-27	99.41
1992-01-28	99.65
1992-01-29	99.88
1992-01-30	99.7
1992-01-31	99.8
1992-02-03	99.76
1992-02-04	99.77
1992-02-05	99.96
1992-02-06	100.01
1992-02-07	100.18
1992-02-10	100.17
1992-02-11	99.88
1992-02-12	99.74
1992-02-13	99.56
1992-02-14	99.65
1992-02-17	99.71
1992-02-18	99.53
1992-02-19	99.63
1992-02-20	99.54
1992-02-21	99.44
1992-02-24	99.51
1992-02-25	99.6
1992-02-26	99.54
1992-02-27	99.76
1992-02-28	99.56
1992-03-02	99.52
1992-03-03	99.45
1992-03-04	99.25
1992-03-05	98.89
1992-03-06	98.82
1992-03-09	98.89
1992-03-10	98.93
1992-03-11	99.15
1992-03-12	98.56
1992-03-13	98.5
1992-03-16	98.74
1992-03-17	99.05
1992-03-18	98.71
1992-03-19	98.61
1992-03-20	98.62
1992-03-23	98.89
1992-03-24	98.84
1992-03-25	98.92
1992-03-26	98.88
1992-03-27	98.98
1992-03-30	98.92
1992-03-31	98.97
1992-04-01	98.74
1992-04-02	98.71
1992-04-03	98.71
1992-04-06	98.7
1992-04-07	98.81
1992-04-08	98.82
1992-04-09	99.07
1992-04-10	100.02
1992-04-13	100.63
1992-04-14	100.75
1992-04-15	100.82
1992-04-16	100.51
1992-04-21	100.6
1992-04-22	101.16
1992-04-23	101.22
1992-04-24	101.26
1992-04-27	101.54
1992-04-28	101.43
1992-04-29	101.47
1992-04-30	101.36
1992-05-01	101.33
1992-05-05	101.11
1992-05-06	101.4
1992-05-07	101.76
1992-05-08	101.85
1992-05-11	101.83
1992-05-12	101.91
1992-05-13	101.91
1992-05-14	101.86
1992-05-15	101.73
1992-05-18	101.85
1992-05-19	101.85
1992-05-20	101.86
1992-05-21	101.83
1992-05-22	101.75
1992-05-26	102.06
1992-05-27	101.73
1992-05-28	101.59
1992-05-29	101.86
1992-06-01	101.7
1992-06-02	101.6
1992-06-03	101.3
1992-06-04	101.38
1992-06-05	101.39
1992-06-08	101.52
1992-06-09	101.45
1992-06-10	101.61
1992-06-11	101.57
1992-06-12	101.72
1992-06-15	101.76
1992-06-16	101.68
1992-06-17	101.97
1992-06-18	101.96
1992-06-19	101.88
1992-06-22	101.87
1992-06-23	101.87
1992-06-24	101.96
1992-06-25	102.13
1992-06-26	102.11
1992-06-29	101.79
1992-06-30	101.88
1992-07-01	101.92
1992-07-02	102.08
1992-07-03	101.73
1992-07-06	101.71
1992-07-07	101.75
1992-07-08	101.51
1992-07-09	101.31
1992-07-10	101.51
1992-07-13	101.12
1992-07-14	100.81
1992-07-15	100.98
1992-07-16	101.37
1992-07-17	101.39
1992-07-20	100.82
1992-07-21	100.58
1992-07-22	100.41
1992-07-23	100.63
1992-07-24	100.66
1992-07-27	100.88
1992-07-28	100.96
1992-07-29	100.82
1992-07-30	100.83
1992-07-31	100.85
1992-08-03	100.97
1992-08-04	100.66
1992-08-05	100.47
1992-08-06	100.32
1992-08-07	100.56
1992-08-10	100.65
1992-08-11	100.58
1992-08-12	100.55
1992-08-13	100.56
1992-08-14	100.28
1992-08-17	100.3
1992-08-18	100.35
1992-08-19	100.41
1992-08-20	100.3
1992-08-21	100.21
1992-08-24	100.8
1992-08-25	100.68
1992-08-26	100.68
1992-08-27	100.55
1992-08-28	100.4
1992-09-01	100.51
1992-09-02	100.57
1992-09-03	100.59
1992-09-04	100.83
1992-09-07	100.83
1992-09-08	100.79
1992-09-09	100.47
1992-09-10	100.51
1992-09-11	99.94
1992-09-14	100.22
1992-09-15	99.48
1992-09-16	99.24
1992-09-17	94.8
1992-09-18	93.82
1992-09-21	91.74
1992-09-22	91.49
1992-09-23	91.8
1992-09-24	91.25
1992-09-25	91.01
1992-09-28	90.6
1992-09-29	91.67
1992-09-30	91.62
1992-10-01	90.6
1992-10-02	88.86
1992-10-05	88.28
1992-10-06	89.62
1992-10-07	89.89
1992-10-08	89.99
1992-10-09	90.87
1992-10-12	90.88
1992-10-13	91.57
1992-10-14	90.7
1992-10-15	89.68
1992-10-16	88.57
1992-10-19	87.26
1992-10-20	88.1
1992-10-21	87.52
1992-10-22	88.32
1992-10-23	88.54
1992-10-26	87.21
1992-10-27	86.45
1992-10-28	86.91
1992-10-29	86.39
1992-10-30	86.18
1992-11-02	85.7
1992-11-03	86.37
1992-11-04	86.48
1992-11-05	86.38
1992-11-06	86.87
1992-11-09	86.07
1992-11-10	85.78
1992-11-11	85.79
1992-11-12	85.63
1992-11-13	86.35
1992-11-16	85.77
1992-11-17	86
1992-11-18	85.97
1992-11-19	86.23
1992-11-20	86.4
1992-11-23	86.56
1992-11-24	86.67
1992-11-25	86.62
1992-11-26	86.67
1992-11-27	86.38
1992-11-30	86.41
1992-12-01	86.88
1992-12-02	87.47
1992-12-03	88.59
1992-12-04	88.87
1992-12-07	89.35
1992-12-08	89.61
1992-12-09	88.44
1992-12-10	88.28
1992-12-11	88.33
1992-12-14	88.39
1992-12-15	88.49
1992-12-16	88.58
1992-12-17	88.77
1992-12-18	88.43
1992-12-21	88.31
1992-12-22	87.69
1992-12-23	87.53
1992-12-24	87.57
1992-12-29	87.03
1992-12-30	87.41
1992-12-31	87.76
1993-01-04	87.91
1993-01-05	89.59
1993-01-06	90.12
1993-01-07	90.2
1993-01-08	90.25
1993-01-11	90.61
1993-01-12	90.2
1993-01-13	90.17
1993-01-14	89.26
1993-01-15	89.52
1993-01-18	89.86
1993-01-19	89.54
1993-01-20	88.73
1993-01-21	87.89
1993-01-22	87.73
1993-01-25	88.47
1993-01-26	87.49
1993-01-27	86.47
1993-01-28	86.47
1993-01-29	86.17
1993-02-01	85.34
1993-02-02	85.05
1993-02-03	84.81
1993-02-04	85.56
1993-02-05	85.71
1993-02-08	85.16
1993-02-09	84.62
1993-02-10	84.36
1993-02-11	83.96
1993-02-12	84.16
1993-02-15	84.09
1993-02-16	84.91
1993-02-17	84.47
1993-02-18	84.67
1993-02-19	85.47
1993-02-22	85.38
1993-02-23	85.07
1993-02-24	83.92
1993-02-25	84.23
1993-02-26	83.96
1993-03-01	85.19
1993-03-02	85.42
1993-03-03	85.46
1993-03-04	85.37
1993-03-05	86.06
1993-03-08	85.78
1993-03-09	85.5
1993-03-10	85.29
1993-03-11	85.35
1993-03-12	85.47
1993-03-15	85.39
1993-03-16	85.87
1993-03-17	86.33
1993-03-18	87.54
1993-03-19	87.6
1993-03-22	87.5
1993-03-23	87.14
1993-03-24	87.12
1993-03-25	87.04
1993-03-26	87.6
1993-03-29	87.55
1993-03-30	87.6
1993-03-31	87.68
1993-04-01	88.43
1993-04-02	88.13
1993-04-05	87.88
1993-04-06	87.96
1993-04-07	88.21
1993-04-08	88.44
1993-04-13	89.06
1993-04-14	89.13
1993-04-15	89.19
1993-04-16	88.43
1993-04-19	88.47
1993-04-20	88.65
1993-04-21	88.49
1993-04-22	89.14
1993-04-23	89.66
1993-04-26	89.97
1993-04-27	89.88
1993-04-28	89.53
1993-04-29	89.38
1993-04-30	89.43
1993-05-04	88.96
1993-05-05	88.76
1993-05-06	89.09
1993-05-07	89.36
1993-05-10	88.3
1993-05-11	88.86
1993-05-12	88.58
1993-05-13	88.15
1993-05-14	88.47
1993-05-17	88.55
1993-05-18	88.76
1993-05-19	89.09
1993-05-20	89.51
1993-05-21	89.26
1993-05-24	89.29
1993-05-25	89.33
1993-05-26	89.59
1993-05-27	89.4
1993-05-28	89.01
1993-06-01	88.78
1993-06-02	88.05
1993-06-03	88.15
1993-06-04	87.98
1993-06-07	87.72
1993-06-08	87.55
1993-06-09	87.65
1993-06-10	87.97
1993-06-11	87.89
1993-06-14	87.98
1993-06-15	88.13
1993-06-16	88.08
1993-06-17	88.6
1993-06-18	88.65
1993-06-21	88.59
1993-06-22	88.44
1993-06-23	87.89
1993-06-24	88.18
1993-06-25	88.34
1993-06-28	89.3
1993-06-29	89.72
1993-06-30	89.58
1993-07-01	89.91
1993-07-02	90.1
1993-07-05	90.33
1993-07-06	90.39
1993-07-07	89.71
1993-07-08	89.74
1993-07-09	89.62
1993-07-12	89.81
1993-07-13	90.35
1993-07-14	90.88
1993-07-15	90.51
1993-07-16	89.99
1993-07-19	90.4
1993-07-20	90.81
1993-07-21	91.3
1993-07-22	91.51
1993-07-23	90.96
1993-07-26	91.34
1993-07-27	90.76
1993-07-28	90.43
1993-07-29	91.03
1993-07-30	90.97
1993-08-02	90.79
1993-08-03	91.18
1993-08-04	91.07
1993-08-05	90.84
1993-08-06	90.5
1993-08-09	90.55
1993-08-10	90.28
1993-08-11	90.14
1993-08-12	89.61
1993-08-13	89.22
1993-08-16	89.54
1993-08-17	90.25
1993-08-18	90.87
1993-08-19	90.73
1993-08-20	90.71
1993-08-23	90.66
1993-08-24	89.89
1993-08-25	89.28
1993-08-26	89.83
1993-08-27	89.93
1993-08-31	89.62
1993-09-01	90.14
1993-09-02	89.53
1993-09-03	90.37
1993-09-06	89.76
1993-09-07	90.41
1993-09-08	90.68
1993-09-09	90.62
1993-09-10	90.24
1993-09-13	90.24
1993-09-14	90.18
1993-09-15	90.1
1993-09-16	89.43
1993-09-17	89.63
1993-09-20	89.77
1993-09-21	89.76
1993-09-22	89.63
1993-09-23	89.45
1993-09-24	89.24
1993-09-27	89.25
1993-09-28	89.02
1993-09-29	88.77
1993-09-30	88.63
1993-10-01	88.64
1993-10-04	89.5
1993-10-05	89.52
1993-10-06	90.05
1993-10-07	89.89
1993-10-08	89.9
1993-10-11	89.78
1993-10-12	89.56
1993-10-13	89.31
1993-10-14	89.26
1993-10-15	89.18
1993-10-18	88.83
1993-10-19	88.63
1993-10-20	88.9
1993-10-21	89.14
1993-10-22	88.92
1993-10-25	89.51
1993-10-26	89.37
1993-10-27	89.44
1993-10-28	89.71
1993-10-29	89.92
1993-11-01	90.09
1993-11-02	90.02
1993-11-03	89.97
1993-11-04	89.97
1993-11-05	89.99
1993-11-08	89.58
1993-11-09	89.16
1993-11-10	89.54
1993-11-11	89.71
1993-11-12	89.87
1993-11-15	90.47
1993-11-16	90.5
1993-11-17	90.16
1993-11-18	90.21
1993-11-19	90.19
1993-11-22	90.19
1993-11-23	90.62
1993-11-24	90.88
1993-11-25	91.03
1993-11-26	90.42
1993-11-29	91.11
1993-11-30	91.04
1993-12-01	91.09
1993-12-02	91.1
1993-12-03	91.54
1993-12-06	91.35
1993-12-07	90.92
1993-12-08	91.07
1993-12-09	90.97
1993-12-10	90.75
1993-12-13	90.84
1993-12-14	91.04
1993-12-15	90.84
1993-12-16	90.89
1993-12-17	90.85
1993-12-20	90.76
1993-12-21	90.68
1993-12-22	90.69
1993-12-23	91
1993-12-24	91.02
1993-12-29	91.34
1993-12-30	90.97
1993-12-31	91.19
1994-01-04	91.47
1994-01-05	91.64
1994-01-06	91.7
1994-01-07	91.71
1994-01-10	91.96
1994-01-11	91.94
1994-01-12	92.39
1994-01-13	92.51
1994-01-14	92.24
1994-01-17	92.29
1994-01-18	92.3
1994-01-19	91.83
1994-01-20	92.18
1994-01-21	92.15
1994-01-24	92.31
1994-01-25	92.12
1994-01-26	91.85
1994-01-27	91.66
1994-01-28	91.83
1994-01-31	91.96
1994-02-01	91.76
1994-02-02	91.39
1994-02-03	91.38
1994-02-04	91.14
1994-02-07	91.48
1994-02-08	90.97
1994-02-09	90.14
1994-02-10	90.15
1994-02-11	90.37
1994-02-14	90.03
1994-02-15	89.74
1994-02-16	89.88
1994-02-17	89.93
1994-02-18	89.65
1994-02-21	89.96
1994-02-22	90.02
1994-02-23	89.92
1994-02-24	90.26
1994-02-25	90.09
1994-02-28	89.87
1994-03-01	90.01
1994-03-02	90.37
1994-03-03	90.46
1994-03-04	90.62
1994-03-07	90.56
1994-03-08	90.33
1994-03-09	90.42
1994-03-10	90.32
1994-03-11	89.9
1994-03-14	89.83
1994-03-15	89.92
1994-03-16	89.74
1994-03-17	89.69
1994-03-18	89.87
1994-03-21	89.63
1994-03-22	89.47
1994-03-23	89.77
1994-03-24	89.41
1994-03-25	89.3
1994-03-28	89.35
1994-03-29	88.89
1994-03-30	88.46
1994-03-31	88.23
1994-04-05	88.38
1994-04-06	89.03
1994-04-07	88.98
1994-04-08	89.23
1994-04-11	88.86
1994-04-12	89.34
1994-04-13	89.18
1994-04-14	89.17
1994-04-15	89.1
1994-04-18	89.19
1994-04-19	89.01
1994-04-20	89.3
1994-04-21	89.66
1994-04-22	89.18
1994-04-25	89.02
1994-04-26	89.66
1994-04-27	89.64
1994-04-28	89.5
1994-04-29	89.4
1994-05-03	88.62
1994-05-04	88.66
1994-05-05	88.88
1994-05-06	88.49
1994-05-09	88.4
1994-05-10	88.61
1994-05-11	88.68
1994-05-12	89.21
1994-05-13	89.13
1994-05-16	89.64
1994-05-17	89.33
1994-05-18	89.11
1994-05-19	89.03
1994-05-20	88.81
1994-05-23	88.66
1994-05-24	88.87
1994-05-25	88.98
1994-05-26	88.87
1994-05-27	88.78
1994-05-31	89.01
1994-06-01	89.32
1994-06-02	89.34
1994-06-03	89.46
1994-06-06	89.71
1994-06-07	89.64
1994-06-08	89.63
1994-06-09	89.7
1994-06-10	89.52
1994-06-13	89.54
1994-06-14	89.26
1994-06-15	89.07
1994-06-16	89.06
1994-06-17	89
1994-06-20	88.89
1994-06-21	88.79
1994-06-22	88.54
1994-06-23	88.88
1994-06-24	88.98
1994-06-27	88.62
1994-06-28	88.57
1994-06-29	88.44
1994-06-30	88.61
1994-07-01	88.48
1994-07-04	88.53
1994-07-05	88.23
1994-07-06	88.19
1994-07-07	87.97
1994-07-08	87.87
1994-07-11	87.74
1994-07-12	87.39
1994-07-13	87.66
1994-07-14	87.91
1994-07-15	88.06
1994-07-18	87.99
1994-07-19	88.25
1994-07-20	88.03
1994-07-21	87.78
1994-07-22	87.92
1994-07-25	87.88
1994-07-26	87.42
1994-07-27	87.33
1994-07-28	87.61
1994-07-29	88.27
1994-08-01	87.75
1994-08-02	88.16
1994-08-03	88.05
1994-08-04	88.05
1994-08-05	88.26
1994-08-08	88.31
1994-08-09	88.22
1994-08-10	88.06
1994-08-11	88.19
1994-08-12	87.83
1994-08-15	87.47
1994-08-16	87.5
1994-08-17	87.55
1994-08-18	87.41
1994-08-19	87.17
1994-08-22	86.87
1994-08-23	87.26
1994-08-24	87.59
1994-08-25	87.63
1994-08-26	87.68
1994-08-30	87.75
1994-08-31	87.87
1994-09-01	87.97
1994-09-02	87.55
1994-09-05	87.59
1994-09-06	87.22
1994-09-07	87.32
1994-09-08	87.54
1994-09-09	87.27
1994-09-12	87.89
1994-09-13	87.97
1994-09-14	87.97
1994-09-15	87.99
1994-09-16	88.65
1994-09-19	88.39
1994-09-20	88.64
1994-09-21	88.55
1994-09-22	88.61
1994-09-23	88.54
1994-09-26	88.73
1994-09-27	88.55
1994-09-28	88.61
1994-09-29	88.72
1994-09-30	88.73
1994-10-03	89.04
1994-10-04	88.83
1994-10-05	89.05
1994-10-06	89.12
1994-10-07	89.15
1994-10-10	89.15
1994-10-11	88.96
1994-10-12	88.69
1994-10-13	88.76
1994-10-14	88.4
1994-10-17	88.51
1994-10-18	88.76
1994-10-19	88.95
1994-10-20	88.97
1994-10-21	89.15
1994-10-24	89.24
1994-10-25	89.5
1994-10-26	89.33
1994-10-27	89.67
1994-10-28	89.51
1994-10-31	89.84
1994-11-01	89.73
1994-11-02	89.96
1994-11-03	89.81
1994-11-04	89.5
1994-11-07	89.41
1994-11-08	89.37
1994-11-09	89.45
1994-11-10	89.29
1994-11-11	89.12
1994-11-14	89.08
1994-11-15	88.99
1994-11-16	88.6
1994-11-17	88.6
1994-11-18	88.57
1994-11-21	88.72
1994-11-22	88.69
1994-11-23	88.75
1994-11-24	88.47
1994-11-25	88.64
1994-11-28	88.82
1994-11-29	88.93
1994-11-30	89.17
1994-12-01	89.35
1994-12-02	89.19
1994-12-05	89.03
1994-12-06	89.24
1994-12-07	89.26
1994-12-08	89.5
1994-12-09	89.23
1994-12-12	89.36
1994-12-13	89.35
1994-12-14	89.22
1994-12-15	89.24
1994-12-16	89.29
1994-12-19	89.38
1994-12-20	89.26
1994-12-21	89.14
1994-12-22	88.69
1994-12-23	88.61
1994-12-28	88.4
1994-12-29	88.37
1994-12-30	88.54
1995-01-03	88.63
1995-01-04	88.88
1995-01-05	88.73
1995-01-06	88.47
1995-01-09	88.37
1995-01-10	88.01
1995-01-11	88.04
1995-01-12	88.29
1995-01-13	88.33
1995-01-16	88.1
1995-01-17	88.09
1995-01-18	88.41
1995-01-19	88.34
1995-01-20	88.55
1995-01-23	88.85
1995-01-24	89.01
1995-01-25	88.97
1995-01-26	88.92
1995-01-27	88.84
1995-01-30	88.64
1995-01-31	88.71
1995-02-01	88.67
1995-02-02	88.6
1995-02-03	87.89
1995-02-06	87.81
1995-02-07	87.75
1995-02-08	87.34
1995-02-09	87.42
1995-02-10	87.5
1995-02-13	87.47
1995-02-14	86.88
1995-02-15	87.04
1995-02-16	87.13
1995-02-17	87.1
1995-02-20	86.87
1995-02-21	87.04
1995-02-22	87.12
1995-02-23	87.42
1995-02-24	87.1
1995-02-27	86.8
1995-02-28	86.84
1995-03-01	86.66
1995-03-02	87.13
1995-03-03	87.87
1995-03-06	87.7
1995-03-07	86.5
1995-03-08	85.97
1995-03-09	85.91
1995-03-10	85.1
1995-03-13	85.32
1995-03-14	85.34
1995-03-15	85.02
1995-03-16	84.59
1995-03-17	84.41
1995-03-20	84.61
1995-03-21	84.85
1995-03-22	85.09
1995-03-23	85.25
1995-03-24	85.56
1995-03-27	85.36
1995-03-28	85.37
1995-03-29	85.19
1995-03-30	85.57
1995-03-31	85.34
1995-04-03	85.02
1995-04-04	84.79
1995-04-05	84.67
1995-04-06	84.51
1995-04-07	84.34
1995-04-10	84.5
1995-04-11	84.55
1995-04-12	84.33
1995-04-13	84.45
1995-04-18	84.06
1995-04-19	83.94
1995-04-20	84.46
1995-04-21	84.48
1995-04-24	84.17
1995-04-25	84.05
1995-04-26	84.75
1995-04-27	84.69
1995-04-28	84.58
1995-05-01	85.14
1995-05-02	84.42
1995-05-03	84.56
1995-05-04	84.43
1995-05-05	83.61
1995-05-09	82.73
1995-05-10	82.82
1995-05-11	83.43
1995-05-12	84.68
1995-05-15	84.1
1995-05-16	84.45
1995-05-17	84.52
1995-05-18	85.08
1995-05-19	84.88
1995-05-22	84.98
1995-05-23	84.84
1995-05-24	84.93
1995-05-25	84.87
1995-05-26	84.02
1995-05-30	84.01
1995-05-31	84.34
1995-06-01	84.83
1995-06-02	83.95
1995-06-05	84.21
1995-06-06	84.34
1995-06-07	84.21
1995-06-08	84.48
1995-06-09	84.11
1995-06-12	84.34
1995-06-13	84.33
1995-06-14	84.74
1995-06-15	84.52
1995-06-16	84.82
1995-06-19	84.3
1995-06-20	84.29
1995-06-21	84.32
1995-06-22	84.05
1995-06-23	83.98
1995-06-26	83.26
1995-06-27	82.91
1995-06-28	82.98
1995-06-29	83.43
1995-06-30	83.39
1995-07-03	83.47
1995-07-04	83.4
1995-07-05	83.33
1995-07-06	83.58
1995-07-07	83.7
1995-07-10	83.73
1995-07-11	83.82
1995-07-12	84.05
1995-07-13	83.99
1995-07-14	83.75
1995-07-17	83.93
1995-07-18	83.73
1995-07-19	83.73
1995-07-20	83.4
1995-07-21	83.48
1995-07-24	83.45
1995-07-25	83.29
1995-07-26	83.37
1995-07-27	83.41
1995-07-28	83.41
1995-07-31	83.39
1995-08-01	83.29
1995-08-02	84.11
1995-08-03	84.02
1995-08-04	84.28
1995-08-07	84.49
1995-08-08	84.66
1995-08-09	84.54
1995-08-10	84.54
1995-08-11	84.41
1995-08-14	84.43
1995-08-15	84.96
1995-08-16	84.9
1995-08-17	84.28
1995-08-18	84.32
1995-08-21	84.14
1995-08-22	84.4
1995-08-23	84.44
1995-08-24	84.4
1995-08-25	84.51
1995-08-29	84.59
1995-08-30	84.58
1995-08-31	84.56
1995-09-01	84.6
1995-09-04	84.65
1995-09-05	84.82
1995-09-06	84.9
1995-09-07	84.91
1995-09-08	84.91
1995-09-11	84.62
1995-09-12	84.92
1995-09-13	85.46
1995-09-14	85.35
1995-09-15	85.61
1995-09-18	85.21
1995-09-19	85.23
1995-09-20	84.85
1995-09-21	84.55
1995-09-22	84.48
1995-09-25	84.42
1995-09-26	84.69
1995-09-27	84.24
1995-09-28	84.6
1995-09-29	84.68
1995-10-02	85.19
1995-10-03	85.23
1995-10-04	85.15
1995-10-05	85.02
1995-10-06	85.06
1995-10-09	84.61
1995-10-10	84.47
1995-10-11	84.45
1995-10-12	84.17
1995-10-13	84.47
1995-10-16	84.35
1995-10-17	84.16
1995-10-18	84.18
1995-10-19	83.88
1995-10-20	83.58
1995-10-23	83.49
1995-10-24	83.55
1995-10-25	83.71
1995-10-26	83.72
1995-10-27	83.78
1995-10-30	83.75
1995-10-31	84.03
1995-11-01	84.24
1995-11-02	84.48
1995-11-03	84.29
1995-11-06	84.26
1995-11-07	84.21
1995-11-08	84.26
1995-11-09	84.12
1995-11-10	83.79
1995-11-13	83.25
1995-11-14	83.31
1995-11-15	82.56
1995-11-16	82.69
1995-11-17	82.28
1995-11-20	82.22
1995-11-21	82.69
1995-11-22	82.8
1995-11-23	83.06
1995-11-24	83.02
1995-11-27	83.22
1995-11-28	82.88
1995-11-29	82.37
1995-11-30	82.45
1995-12-01	82.6
1995-12-04	82.6
1995-12-05	82.8
1995-12-06	82.94
1995-12-07	82.77
1995-12-08	82.49
1995-12-11	82.78
1995-12-12	82.84
1995-12-13	82.98
1995-12-14	82.99
1995-12-15	82.98
1995-12-18	82.55
1995-12-19	82.94
1995-12-20	82.88
1995-12-21	82.79
1995-12-22	82.96
1995-12-27	83.56
1995-12-28	83.42
1995-12-29	83.06
1996-01-02	83.49
1996-01-03	83.37
1996-01-04	83.99
1996-01-05	83.49
1996-01-08	83.42
1996-01-09	83.29
1996-01-10	83.07
1996-01-11	83.03
1996-01-12	83.26
1996-01-15	83.37
1996-01-16	83.42
1996-01-17	83.21
1996-01-18	83.05
1996-01-19	82.75
1996-01-22	82.94
1996-01-23	83.02
1996-01-24	83.1
1996-01-25	83.15
1996-01-26	83.09
1996-01-29	83.17
1996-01-30	83.14
1996-01-31	83.34
1996-02-01	83.58
1996-02-02	83.68
1996-02-05	83.74
1996-02-06	84.25
1996-02-07	84.39
1996-02-08	84.33
1996-02-09	84.05
1996-02-12	83.85
1996-02-13	84.19
1996-02-14	84.2
1996-02-15	84.22
1996-02-16	84.35
1996-02-19	83.61
1996-02-20	83.96
1996-02-21	83.73
1996-02-22	83.61
1996-02-23	83.31
1996-02-26	83.14
1996-02-27	83.23
1996-02-28	83.27
1996-02-29	83.47
1996-03-01	83.56
1996-03-04	83.55
1996-03-05	83.63
1996-03-06	83.6
1996-03-07	83.71
1996-03-08	83.7
1996-03-11	83.56
1996-03-12	83.23
1996-03-13	83.11
1996-03-14	83.18
1996-03-15	83.36
1996-03-18	83.63
1996-03-19	83.71
1996-03-20	83.96
1996-03-21	84.02
1996-03-22	83.88
1996-03-25	83.29
1996-03-26	83.2
1996-03-27	83.42
1996-03-28	83.34
1996-03-29	83.44
1996-04-01	83.61
1996-04-02	83.5
1996-04-03	83.45
1996-04-04	83.59
1996-04-09	83.94
1996-04-10	83.73
1996-04-11	83.62
1996-04-12	83.62
1996-04-15	83.63
1996-04-16	83.62
1996-04-17	83.59
1996-04-18	83.61
1996-04-19	83.91
1996-04-22	83.76
1996-04-23	83.99
1996-04-24	84.05
1996-04-25	84.25
1996-04-26	84.1
1996-04-29	83.73
1996-04-30	83.76
1996-05-01	83.54
1996-05-02	83.67
1996-05-03	83.66
1996-05-07	83.92
1996-05-08	84.08
1996-05-09	84.44
1996-05-10	84.66
1996-05-13	84.44
1996-05-14	84.67
1996-05-15	84.49
1996-05-16	84.52
1996-05-17	84.35
1996-05-20	84.5
1996-05-21	84.82
1996-05-22	84.57
1996-05-23	84.79
1996-05-24	84.83
1996-05-28	85.07
1996-05-29	85.36
1996-05-30	85.68
1996-05-31	86.32
1996-06-03	86.28
1996-06-04	86.53
1996-06-05	86.42
1996-06-06	86.09
1996-06-07	86.27
1996-06-10	85.75
1996-06-11	85.96
1996-06-12	85.94
1996-06-13	85.64
1996-06-14	85.57
1996-06-17	85.79
1996-06-18	85.58
1996-06-19	85.75
1996-06-20	85.72
1996-06-21	85.87
1996-06-24	85.94
1996-06-25	85.97
1996-06-26	85.95
1996-06-27	85.88
1996-06-28	86.34
1996-07-01	86.5
1996-07-02	86.71
1996-07-03	86.82
1996-07-04	86.78
1996-07-05	86.75
1996-07-08	86.71
1996-07-09	86.39
1996-07-10	86.52
1996-07-11	86.53
1996-07-12	86.39
1996-07-15	86.24
1996-07-16	85.5
1996-07-17	84.78
1996-07-18	84.79
1996-07-19	84.7
1996-07-22	84.66
1996-07-23	84.91
1996-07-24	85.01
1996-07-25	84.91
1996-07-26	84.95
1996-07-29	85.07
1996-07-30	84.88
1996-07-31	84.61
1996-08-01	84.66
1996-08-02	84.06
1996-08-05	84.22
1996-08-06	83.97
1996-08-07	84.35
1996-08-08	84.81
1996-08-09	84.63
1996-08-12	84.61
1996-08-13	84.61
1996-08-14	84.81
1996-08-15	84.85
1996-08-16	85
1996-08-19	84.67
1996-08-20	84.8
1996-08-21	84.73
1996-08-22	85.09
1996-08-23	85.04
1996-08-27	84.81
1996-08-28	85
1996-08-29	85.04
1996-08-30	85.25
1996-09-02	85.45
1996-09-03	85.81
1996-09-04	85.6
1996-09-05	85.8
1996-09-06	85.67
1996-09-09	85.58
1996-09-10	86.07
1996-09-11	86.06
1996-09-12	86.16
1996-09-13	86.17
1996-09-16	86.13
1996-09-17	86.15
1996-09-18	86.24
1996-09-19	85.9
1996-09-20	86.11
1996-09-23	86.11
1996-09-24	86.17
1996-09-25	86.4
1996-09-26	86.76
1996-09-27	86.92
1996-09-30	87.02
1996-10-01	87.04
1996-10-02	87.26
1996-10-03	87.27
1996-10-04	87.13
1996-10-07	87.13
1996-10-08	86.94
1996-10-09	87.11
1996-10-10	87.23
1996-10-11	87.84
1996-10-14	88
1996-10-15	88.63
1996-10-16	88.69
1996-10-17	89.01
1996-10-18	89.27
1996-10-21	88.96
1996-10-22	89.28
1996-10-23	88.82
1996-10-24	88.53
1996-10-25	89.23
1996-10-28	89.59
1996-10-29	89.14
1996-10-30	90.19
1996-10-31	90.17
1996-11-01	90.86
1996-11-04	91.23
1996-11-05	91.41
1996-11-06	91.1
1996-11-07	90.91
1996-11-08	90.78
1996-11-11	90.52
1996-11-12	90.57
1996-11-13	91.28
1996-11-14	91.86
1996-11-15	91.98
1996-11-18	92
1996-11-19	92.26
1996-11-20	92.05
1996-11-21	92.82
1996-11-22	92.49
1996-11-25	92.78
1996-11-26	93.18
1996-11-27	93.17
1996-11-28	93.77
1996-11-29	94.05
1996-12-02	94.49
1996-12-03	93.66
1996-12-04	92.7
1996-12-05	91.77
1996-12-06	92.01
1996-12-09	93
1996-12-10	93.16
1996-12-11	92.87
1996-12-12	93.14
1996-12-13	93.23
1996-12-16	93.73
1996-12-17	93.96
1996-12-18	94.38
1996-12-19	94.1
1996-12-20	94.06
1996-12-23	94.45
1996-12-24	94.58
1996-12-27	95.6
1996-12-30	95.64
1996-12-31	96.13
1997-01-02	94.98
1997-01-03	95.79
1997-01-06	95.69
1997-01-07	96.12
1997-01-08	96.13
1997-01-09	96.55
1997-01-10	96.11
1997-01-13	95.67
1997-01-14	95.88
1997-01-15	96.27
1997-01-16	96.12
1997-01-17	96.59
1997-01-20	96.84
1997-01-21	96.88
1997-01-22	97.18
1997-01-23	95.78
1997-01-24	95.25
1997-01-27	95.35
1997-01-28	95.26
1997-01-29	95.62
1997-01-30	95.16
1997-01-31	94.38
1997-02-03	95.32
1997-02-04	95.7
1997-02-05	96.75
1997-02-06	96.77
1997-02-07	97.21
1997-02-10	97.04
1997-02-11	98.2
1997-02-12	98.18
1997-02-13	97.76
1997-02-14	97.69
1997-02-17	97.98
1997-02-18	96.84
1997-02-19	97.62
1997-02-20	97.27
1997-02-21	97.44
1997-02-24	97.69
1997-02-25	98.03
1997-02-26	98.56
1997-02-27	98.18
1997-02-28	98.26
1997-03-03	97.98
1997-03-04	98.49
1997-03-05	98.12
1997-03-06	98.44
1997-03-07	98.09
1997-03-10	97.26
1997-03-11	97.57
1997-03-12	96.75
1997-03-13	96.98
1997-03-14	97.24
1997-03-17	96.11
1997-03-18	95.66
1997-03-19	96.27
1997-03-20	96.32
1997-03-21	96.69
1997-03-24	97.43
1997-03-25	97.96
1997-03-26	98.51
1997-03-27	98.05
1997-04-01	98.71
1997-04-02	98.58
1997-04-03	98.3
1997-04-04	98.59
1997-04-07	99.44
1997-04-08	99.1
1997-04-09	99.42
1997-04-10	99.34
1997-04-11	99.66
1997-04-14	99.44
1997-04-15	100.07
1997-04-16	99.68
1997-04-17	100
1997-04-18	99.78
1997-04-21	99.51
1997-04-22	100.05
1997-04-23	99.26
1997-04-24	99.6
1997-04-25	99.75
1997-04-28	99.92
1997-04-29	100.25
1997-04-30	100.09
1997-05-01	99.7
1997-05-02	99.71
1997-05-06	100.56
1997-05-07	100.27
1997-05-08	98.79
1997-05-09	98.04
1997-05-12	98.47
1997-05-13	98.75
1997-05-14	99.32
1997-05-15	99.04
1997-05-16	98.64
1997-05-19	99.24
1997-05-20	98.97
1997-05-21	99.11
1997-05-22	98.4
1997-05-23	98.05
1997-05-27	98.55
1997-05-28	98.96
1997-05-29	99.08
1997-05-30	99.3
1997-06-02	99.8
1997-06-03	99.99
1997-06-04	99.63
1997-06-05	99.75
1997-06-06	99.62
1997-06-09	99.03
1997-06-10	99.73
1997-06-11	99.33
1997-06-12	99.63
1997-06-13	100.26
1997-06-16	100.04
1997-06-17	100.15
1997-06-18	99.99
1997-06-19	100.36
1997-06-20	101.16
1997-06-23	101.45
1997-06-24	101.56
1997-06-25	101.33
1997-06-26	101.66
1997-06-27	101.81
1997-06-30	102.12
1997-07-01	101.66
1997-07-02	101.69
1997-07-03	103.48
1997-07-04	103.97
1997-07-07	103.32
1997-07-08	104.16
1997-07-09	104.12
1997-07-10	103.83
1997-07-11	104.95
1997-07-14	105.49
1997-07-15	105.12
1997-07-16	105.15
1997-07-17	104.69
1997-07-18	104.77
1997-07-21	105.2
1997-07-22	105.73
1997-07-23	106.6
1997-07-24	106.31
1997-07-25	106.18
1997-07-28	104.62
1997-07-29	103.81
1997-07-30	104.28
1997-07-31	104.59
1997-08-01	105.3
1997-08-04	105.26
1997-08-05	105.69
1997-08-06	103.89
1997-08-07	102.77
1997-08-08	101.3
1997-08-11	102.12
1997-08-12	101.67
1997-08-13	100.73
1997-08-14	101.81
1997-08-15	102.08
1997-08-18	102.35
1997-08-19	102.62
1997-08-20	102.51
1997-08-21	101.58
1997-08-22	101.73
1997-08-26	101.58
1997-08-27	101.86
1997-08-28	101.53
1997-08-29	102.25
1997-09-01	102.08
1997-09-02	101.79
1997-09-03	100.59
1997-09-04	100.69
1997-09-05	100.17
1997-09-08	100.06
1997-09-09	100.43
1997-09-10	99.9
1997-09-11	99.65
1997-09-12	100.12
1997-09-15	99.54
1997-09-16	99.11
1997-09-17	99.55
1997-09-18	100.62
1997-09-19	100.17
1997-09-22	100.79
1997-09-23	101.38
1997-09-24	100.31
1997-09-25	101.11
1997-09-26	99.74
1997-09-29	100.24
1997-09-30	100.39
1997-10-01	100.64
1997-10-02	100.48
1997-10-03	100.13
1997-10-06	100.19
1997-10-07	100.52
1997-10-08	100.39
1997-10-09	100.16
1997-10-10	100.13
1997-10-13	100.37
1997-10-14	100.24
1997-10-15	100.32
1997-10-16	99.81
1997-10-17	100.51
1997-10-20	101.54
1997-10-21	102.35
1997-10-22	102.24
1997-10-23	101.69
1997-10-24	102.06
1997-10-27	102.72
1997-10-28	102.58
1997-10-29	102.52
1997-10-30	101.73
1997-10-31	102.29
1997-11-03	102.93
1997-11-04	102.87
1997-11-05	102.41
1997-11-06	103.33
1997-11-07	102.9
1997-11-10	102.69
1997-11-11	103.79
1997-11-12	104.43
1997-11-13	103.93
1997-11-14	104.14
1997-11-17	104.07
1997-11-18	103.81
1997-11-19	103.99
1997-11-20	104.25
1997-11-21	104.53
1997-11-24	104.22
1997-11-25	103.95
1997-11-26	104.07
1997-11-27	104.43
1997-11-28	105.05
1997-12-01	105.76
1997-12-02	105.43
1997-12-03	105.27
1997-12-04	104.95
1997-12-05	104.26
1997-12-08	104
1997-12-09	104.1
1997-12-10	103.92
1997-12-11	103.76
1997-12-12	103.69
1997-12-15	102.39
1997-12-16	103.04
1997-12-17	103.08
1997-12-18	104.11
1997-12-19	104.5
1997-12-22	104.69
1997-12-23	104.86
1997-12-24	104.78
1997-12-29	105.63
1997-12-30	104.82
1997-12-31	104.38
1998-01-02	104.51
1998-01-05	105.08
1998-01-06	104.94
1998-01-07	104.47
1998-01-08	103.59
1998-01-09	103.56
1998-01-12	103.91
1998-01-13	104.81
1998-01-14	104.75
1998-01-15	104.91
1998-01-16	105.14
1998-01-19	105.48
1998-01-20	105.16
1998-01-21	104.53
1998-01-22	104.77
1998-01-23	104.89
1998-01-26	104.8
1998-01-27	104.18
1998-01-28	104.43
1998-01-29	104.96
1998-01-30	105.03
1998-02-02	104.8
1998-02-03	105.07
1998-02-04	105.18
1998-02-05	104.42
1998-02-06	104.36
1998-02-09	104.24
1998-02-10	103.35
1998-02-11	104.35
1998-02-12	104.28
1998-02-13	104.86
1998-02-16	104.78
1998-02-17	104.77
1998-02-18	105.07
1998-02-19	104.82
1998-02-20	104.87
1998-02-23	104.4
1998-02-24	104.79
1998-02-25	105.23
1998-02-26	105.19
1998-02-27	105.12
1998-03-02	105.06
1998-03-03	105.26
1998-03-04	105.38
1998-03-05	105.57
1998-03-06	105.37
1998-03-09	105.12
1998-03-10	105.43
1998-03-11	106.06
1998-03-12	106.53
1998-03-13	106.8
1998-03-16	106.8
1998-03-17	106.84
1998-03-18	107.46
1998-03-19	107.27
1998-03-20	107.36
1998-03-23	107.88
1998-03-24	107.81
1998-03-25	107.68
1998-03-26	108.12
1998-03-27	108.23
1998-03-30	108.74
1998-03-31	108.83
1998-04-01	108.88
1998-04-02	108.51
1998-04-03	107.95
1998-04-06	107.81
1998-04-07	108.04
1998-04-08	107.36
1998-04-09	107.32
1998-04-14	107.34
1998-04-15	107.09
1998-04-16	108.12
1998-04-17	107.65
1998-04-20	106.98
1998-04-21	106.26
1998-04-22	106.23
1998-04-23	105.86
1998-04-24	105.91
1998-04-27	105.97
1998-04-28	106.11
1998-04-29	106.18
1998-04-30	106.34
1998-05-01	105.3
1998-05-05	104.52
1998-05-06	104.39
1998-05-07	103.38
1998-05-08	102.97
1998-05-11	102.9
1998-05-12	103.12
1998-05-13	103.27
1998-05-14	103.11
1998-05-15	103.17
1998-05-18	103.13
1998-05-19	103.12
1998-05-20	102.96
1998-05-21	102.45
1998-05-22	102.49
1998-05-26	103.41
1998-05-27	103.5
1998-05-28	103.25
1998-05-29	103.64
1998-06-01	103.99
1998-06-02	104
1998-06-03	103.58
1998-06-04	103.54
1998-06-05	103.59
1998-06-08	103.64
1998-06-09	103.95
1998-06-10	104.28
1998-06-11	104.77
1998-06-12	104.91
1998-06-15	105.74
1998-06-16	106.11
1998-06-17	105.8
1998-06-18	106.68
1998-06-19	106.26
1998-06-22	106.83
1998-06-23	106.7
1998-06-24	106.9
1998-06-25	106.82
1998-06-26	107.18
1998-06-29	107.39
1998-06-30	106.99
1998-07-01	107.08
1998-07-02	107.3
1998-07-03	106.38
1998-07-06	105.95
1998-07-07	105.55
1998-07-08	105.73
1998-07-09	105.83
1998-07-10	105.5
1998-07-13	105.51
1998-07-14	104.93
1998-07-15	104.85
1998-07-16	104.62
1998-07-17	104.61
1998-07-20	104.72
1998-07-21	105.08
1998-07-22	104.87
1998-07-23	105.09
1998-07-24	105.45
1998-07-27	105.5
1998-07-28	104.89
1998-07-29	104.32
1998-07-30	104.25
1998-07-31	104.21
1998-08-03	103.88
1998-08-04	104.33
1998-08-05	104
1998-08-06	103.66
1998-08-07	103.91
1998-08-10	104.22
1998-08-11	104.38
1998-08-12	103.81
1998-08-13	103.98
1998-08-14	104.27
1998-08-17	103.82
1998-08-18	103.96
1998-08-19	104.34
1998-08-20	104.53
1998-08-21	105
1998-08-24	105.41
1998-08-25	105.57
1998-08-26	105.79
1998-08-27	106.44
1998-08-28	106.02
1998-09-01	105.3
1998-09-02	104.95
1998-09-03	104.38
1998-09-04	104.29
1998-09-07	103.43
1998-09-08	102.89
1998-09-09	103.35
1998-09-10	102.94
1998-09-11	102.65
1998-09-14	103
1998-09-15	102.09
1998-09-16	102.57
1998-09-17	102.61
1998-09-18	102.97
1998-09-21	102.67
1998-09-22	102.83
1998-09-23	102.95
1998-09-24	103.11
1998-09-25	103.38
1998-09-28	103.95
1998-09-29	103.82
1998-09-30	103.25
1998-10-01	102.42
1998-10-02	102.25
1998-10-05	101.15
1998-10-06	100.91
1998-10-07	99.75
1998-10-08	100.63
1998-10-09	101.31
1998-10-12	100.92
1998-10-13	100.95
1998-10-14	101.44
1998-10-15	100.45
1998-10-16	100.07
1998-10-19	100.06
1998-10-20	101.17
1998-10-21	101.01
1998-10-22	100.55
1998-10-23	100.09
1998-10-26	100.19
1998-10-27	99.75
1998-10-28	99.86
1998-10-29	99.91
1998-10-30	99.95
1998-11-02	99.15
1998-11-03	98.85
1998-11-04	99.36
1998-11-05	99.24
1998-11-06	99.55
1998-11-09	100.66
1998-11-10	100.81
1998-11-11	100.44
1998-11-12	100.76
1998-11-13	101.3
1998-11-16	100.76
1998-11-17	100.94
1998-11-18	100.73
1998-11-19	100.77
1998-11-20	100.55
1998-11-23	101.07
1998-11-24	101.56
1998-11-25	101.71
1998-11-26	101.63
1998-11-27	101.55
1998-11-30	100.51
1998-12-01	99.99
1998-12-02	100.17
1998-12-03	100.24
1998-12-04	100.32
1998-12-07	99.78
1998-12-08	99.58
1998-12-09	99.62
1998-12-10	99.62
1998-12-11	100.42
1998-12-14	100.54
1998-12-15	100.72
1998-12-16	100.53
1998-12-17	100.36
1998-12-18	100.75
1998-12-21	101.15
1998-12-22	101.1
1998-12-23	101.02
1998-12-24	100.83
1998-12-29	101.16
1998-12-30	100.43
1998-12-31	99.68
1999-01-04	98.99
1999-01-05	98.71
1999-01-06	99.16
1999-01-07	98.98
1999-01-08	99.15
1999-01-11	99.02
1999-01-12	98.57
1999-01-13	98.97
1999-01-14	99.33
1999-01-15	99.78
1999-01-18	99.68
1999-01-19	99.93
1999-01-20	99.49
1999-01-21	99.64
1999-01-22	99.84
1999-01-25	100.15
1999-01-26	100.22
1999-01-27	100.27
1999-01-28	100.65
1999-01-29	100.78
1999-02-01	100.82
1999-02-02	100.7
1999-02-03	100.27
1999-02-04	100.58
1999-02-05	100.66
1999-02-08	100.63
1999-02-09	100.58
1999-02-10	99.97
1999-02-11	99.89
1999-02-12	100.23
1999-02-15	100.51
1999-02-16	101.41
1999-02-17	101.27
1999-02-18	101.28
1999-02-19	101.9
1999-02-22	101.9
1999-02-23	101.55
1999-02-24	101.03
1999-02-25	100.64
1999-02-26	100.89
1999-03-01	101.64
1999-03-02	102.23
1999-03-03	102.49
1999-03-04	102.58
1999-03-05	102.43
1999-03-08	102.12
1999-03-09	102.45
1999-03-10	102.69
1999-03-11	103.5
1999-03-12	103.13
1999-03-15	102.33
1999-03-16	102.77
1999-03-17	102.42
1999-03-18	102.52
1999-03-19	102.85
1999-03-22	102.96
1999-03-23	103.21
1999-03-24	103.79
1999-03-25	103.43
1999-03-26	103.86
1999-03-29	103.82
1999-03-30	103.23
1999-03-31	102.85
1999-04-01	102.21
1999-04-06	101.69
1999-04-07	101.85
1999-04-08	102.56
1999-04-09	102.64
1999-04-12	102.67
1999-04-13	103.17
1999-04-14	103
1999-04-15	103.26
1999-04-16	103.46
1999-04-19	103.94
1999-04-20	103.95
1999-04-21	103.77
1999-04-22	104.14
1999-04-23	104.17
1999-04-26	104.17
1999-04-27	104.14
1999-04-28	104.11
1999-04-29	104.13
1999-04-30	104.17
1999-05-04	104.73
1999-05-05	104.66
1999-05-06	104.6
1999-05-07	104.26
1999-05-10	103.97
1999-05-11	103.92
1999-05-12	104.13
1999-05-13	104.51
1999-05-14	104.11
1999-05-17	104.36
1999-05-18	104.39
1999-05-19	104.46
1999-05-20	104.18
1999-05-21	104.05
1999-05-24	103.51
1999-05-25	103.59
1999-05-26	104.22
1999-05-27	104.37
1999-05-28	104.63
1999-06-01	105.01
1999-06-02	105.86
1999-06-03	105.61
1999-06-04	106.09
1999-06-07	105.89
1999-06-08	104.88
1999-06-09	104.58
1999-06-10	104.37
1999-06-11	104.6
1999-06-14	105.24
1999-06-15	104.35
1999-06-16	104.77
1999-06-17	104.84
1999-06-18	104.45
1999-06-21	104.66
1999-06-22	104.78
1999-06-23	104.11
1999-06-24	104.11
1999-06-25	103.65
1999-06-28	103.87
1999-06-29	104.02
1999-06-30	103.95
1999-07-01	104.51
1999-07-02	104.65
1999-07-05	104.59
1999-07-06	103.91
1999-07-07	103.55
1999-07-08	103.8
1999-07-09	103.39
1999-07-12	104
1999-07-13	103.68
1999-07-14	103.82
1999-07-15	103.94
1999-07-16	103.97
1999-07-19	103.89
1999-07-20	102.8
1999-07-21	102.31
1999-07-22	102.9
1999-07-23	102.63
1999-07-26	102.25
1999-07-27	102.25
1999-07-28	102.39
1999-07-29	103.08
1999-07-30	103.63
1999-08-02	103.5
1999-08-03	103.6
1999-08-04	103.31
1999-08-05	102.76
1999-08-06	102.83
1999-08-09	102.65
1999-08-10	102.96
1999-08-11	103.32
1999-08-12	103.35
1999-08-13	103.68
1999-08-16	103.48
1999-08-17	103.66
1999-08-18	103.66
1999-08-19	103.8
1999-08-20	103.59
1999-08-23	103.72
1999-08-24	103.23
1999-08-25	103.12
1999-08-26	103.26
1999-08-27	103.12
1999-08-31	103.51
1999-09-01	103.02
1999-09-02	102.58
1999-09-03	103
1999-09-06	103.08
1999-09-07	103.2
1999-09-08	104.08
1999-09-09	104.78
1999-09-10	105
1999-09-13	104.56
1999-09-14	104.03
1999-09-15	104.61
1999-09-16	105.32
1999-09-17	105.41
1999-09-20	105.22
1999-09-21	105.18
1999-09-22	105.4
1999-09-23	106
1999-09-24	105.94
1999-09-27	106.43
1999-09-28	106.34
1999-09-29	105.21
1999-09-30	105.1
1999-10-01	105.17
1999-10-04	105.19
1999-10-05	105.25
1999-10-06	105.36
1999-10-07	104.94
1999-10-08	105.74
1999-10-11	105.51
1999-10-12	104.95
1999-10-13	104.75
1999-10-14	104.84
1999-10-15	104.84
1999-10-18	105.09
1999-10-19	105.46
1999-10-20	105.47
1999-10-21	105.8
1999-10-22	105.8
1999-10-25	105.83
1999-10-26	105.88
1999-10-27	105.82
1999-10-28	105.54
1999-10-29	105.6
1999-11-01	105.83
1999-11-02	106.1
1999-11-03	106.1
1999-11-04	106.05
1999-11-05	105.39
1999-11-08	105.23
1999-11-09	105.22
1999-11-10	105.21
1999-11-11	105.23
1999-11-12	105.32
1999-11-15	105.81
1999-11-16	105.75
1999-11-17	105.53
1999-11-18	105.57
1999-11-19	105.8
1999-11-22	105.7
1999-11-23	106.23
1999-11-24	106.13
1999-11-25	106.28
1999-11-26	106.1
1999-11-29	106.2
1999-11-30	105.59
1999-12-01	105.97
1999-12-02	106.39
1999-12-03	106.68
1999-12-06	106.16
1999-12-07	106.51
1999-12-08	106.47
1999-12-09	106.87
1999-12-10	106.89
1999-12-13	107.35
1999-12-14	107.32
1999-12-15	106.95
1999-12-16	106.18
1999-12-17	106.58
1999-12-20	106.33
1999-12-21	106.61
1999-12-22	106.46
1999-12-23	106.47
1999-12-24	106.83
1999-12-29	107.36
1999-12-30	107.22
2000-01-04	106.66
2000-01-05	106.74
2000-01-06	107.29
2000-01-07	107.09
2000-01-10	107.33
2000-01-11	107.7
2000-01-12	107.85
2000-01-13	108.06
2000-01-14	108.25
2000-01-17	108.21
2000-01-18	108.49
2000-01-19	108.77
2000-01-20	109.33
2000-01-21	109.61
2000-01-24	110.14
2000-01-25	109.67
2000-01-26	109.46
2000-01-27	110.24
2000-01-28	109.84
2000-01-31	110.2
2000-02-01	110.25
2000-02-02	109.59
2000-02-03	108.49
2000-02-04	107.82
2000-02-07	108.07
2000-02-08	108.96
2000-02-09	108.62
2000-02-10	108.57
2000-02-11	107.88
2000-02-14	107.94
2000-02-15	108.24
2000-02-16	108.63
2000-02-17	108.79
2000-02-18	107.91
2000-02-21	108.22
2000-02-22	107.72
2000-02-23	107.35
2000-02-24	107.71
2000-02-25	108.6
2000-02-28	109.12
2000-02-29	108.77
2000-03-01	108.56
2000-03-02	108.39
2000-03-03	108.86
2000-03-06	108.35
2000-03-07	109.14
2000-03-08	109.3
2000-03-09	108.21
2000-03-10	108.34
2000-03-13	108.11
2000-03-14	107.86
2000-03-15	107.48
2000-03-16	107.52
2000-03-17	107.56
2000-03-20	107.11
2000-03-21	107.75
2000-03-22	107.91
2000-03-23	108.17
2000-03-24	108.43
2000-03-27	108.69
2000-03-28	108.47
2000-03-29	109.55
2000-03-30	109.94
2000-03-31	109.69
2000-04-03	109.99
2000-04-04	110.27
2000-04-05	108.94
2000-04-06	108.84
2000-04-07	108.91
2000-04-10	108.96
2000-04-11	109.12
2000-04-12	109.35
2000-04-13	109.69
2000-04-14	109.45
2000-04-17	109.5
2000-04-18	109.35
2000-04-19	110.24
2000-04-20	110.43
2000-04-25	111.43
2000-04-26	111.92
2000-04-27	112.64
2000-04-28	111.96
2000-05-02	112.16
2000-05-03	113.62
2000-05-04	112.26
2000-05-05	110.97
2000-05-08	111.1
2000-05-09	110.59
2000-05-10	109.05
2000-05-11	108.26
2000-05-12	109
2000-05-15	108.19
2000-05-16	107.87
2000-05-17	108.61
2000-05-18	107.66
2000-05-19	107.81
2000-05-22	107.57
2000-05-23	106.06
2000-05-24	105.84
2000-05-25	105.92
2000-05-26	105.09
2000-05-30	105.44
2000-05-31	105.77
2000-06-01	105.34
2000-06-02	105.22
2000-06-05	105.43
2000-06-06	104.93
2000-06-07	104.78
2000-06-08	104.45
2000-06-09	104.35
2000-06-12	104.6
2000-06-13	104.16
2000-06-14	103.44
2000-06-15	104.24
2000-06-16	104.21
2000-06-19	104.01
2000-06-20	104.01
2000-06-21	104.16
2000-06-22	105.52
2000-06-23	105.13
2000-06-26	105.04
2000-06-27	104.5
2000-06-28	105.08
2000-06-29	105.12
2000-06-30	104.31
2000-07-03	104.85
2000-07-04	105.09
2000-07-05	104.46
2000-07-06	104.7
2000-07-07	105.31
2000-07-10	104.87
2000-07-11	105.03
2000-07-12	105.64
2000-07-13	105.42
2000-07-14	105.31
2000-07-17	104.96
2000-07-18	105.32
2000-07-19	105.94
2000-07-20	106.59
2000-07-21	106.73
2000-07-24	106.7
2000-07-25	106.27
2000-07-26	106.12
2000-07-27	106.26
2000-07-28	106.54
2000-07-31	106.1
2000-08-01	106.38
2000-08-02	106.91
2000-08-03	107.78
2000-08-04	108.14
2000-08-07	108.38
2000-08-08	108.8
2000-08-09	108.71
2000-08-10	107.68
2000-08-11	108.28
2000-08-14	108.61
2000-08-15	107.84
2000-08-16	107.42
2000-08-17	107.11
2000-08-18	107.27
2000-08-21	107.59
2000-08-22	107.53
2000-08-23	107.47
2000-08-24	106.8
2000-08-25	106.08
2000-08-29	105.81
2000-08-30	105.73
2000-08-31	106.06
2000-09-01	105.49
2000-09-04	105.52
2000-09-05	105.75
2000-09-06	106.72
2000-09-07	106.07
2000-09-08	105.73
2000-09-11	105.65
2000-09-12	105.05
2000-09-13	105.09
2000-09-14	105.14
2000-09-15	104.88
2000-09-18	105.27
2000-09-19	105.67
2000-09-20	106.72
2000-09-21	106.88
2000-09-22	107.02
2000-09-25	107.33
2000-09-26	107.08
2000-09-27	107.42
2000-09-28	107.48
2000-09-29	108.5
2000-10-02	108.01
2000-10-03	107.61
2000-10-04	108.03
2000-10-05	107.95
2000-10-06	107.41
2000-10-09	107.63
2000-10-10	107.66
2000-10-11	108.34
2000-10-12	109.68
2000-10-13	109.37
2000-10-16	109.29
2000-10-17	108.72
2000-10-18	109.86
2000-10-19	109.86
2000-10-20	110.3
2000-10-23	110.98
2000-10-24	110.59
2000-10-25	110.37
2000-10-26	110.11
2000-10-27	110.28
2000-10-30	110.23
2000-10-31	109.98
2000-11-01	108.59
2000-11-02	108.35
2000-11-03	108.08
2000-11-06	107.19
2000-11-07	106.98
2000-11-08	106.99
2000-11-09	106.74
2000-11-10	106.79
2000-11-13	107.77
2000-11-14	107.2
2000-11-15	107.12
2000-11-16	107.17
2000-11-17	107.38
2000-11-20	107.92
2000-11-21	107.74
2000-11-22	107.61
2000-11-23	106.72
2000-11-24	107.11
2000-11-27	107.3
2000-11-28	106.92
2000-11-29	106.78
2000-11-30	105.47
2000-12-01	106.31
2000-12-04	106.32
2000-12-05	106.06
2000-12-06	105.44
2000-12-07	105.45
2000-12-08	106.2
2000-12-11	107.47
2000-12-12	107.04
2000-12-13	107.46
2000-12-14	107.74
2000-12-15	107.22
2000-12-18	106.82
2000-12-19	107.04
2000-12-20	106.44
2000-12-21	105.86
2000-12-22	105.26
2000-12-27	105.64
2000-12-28	106.18
2000-12-29	105.43
2001-01-02	104.74
2001-01-03	105.51
2001-01-04	104.83
2001-01-05	104.46
2001-01-08	104.88
2001-01-09	105.09
2001-01-10	106
2001-01-11	104.61
2001-01-12	103.65
2001-01-15	104.28
2001-01-16	103.73
2001-01-17	104.77
2001-01-18	103.82
2001-01-19	103.97
2001-01-22	103.43
2001-01-23	103.86
2001-01-24	104.35
2001-01-25	104.56
2001-01-26	104.26
2001-01-29	104.53
2001-01-30	104.29
2001-01-31	103.87
2001-02-01	104.13
2001-02-02	104.09
2001-02-05	103.97
2001-02-06	103.62
2001-02-07	103.72
2001-02-08	103.71
2001-02-09	103.44
2001-02-12	103.42
2001-02-13	104.1
2001-02-14	104.91
2001-02-15	105.34
2001-02-16	104.43
2001-02-19	103.65
2001-02-20	104.52
2001-02-21	104.36
2001-02-22	104.84
2001-02-23	104.97
2001-02-26	104.34
2001-02-27	103.63
2001-02-28	103.57
2001-03-01	103.63
2001-03-02	104.6
2001-03-05	104.81
2001-03-06	104.54
2001-03-07	104.48
2001-03-08	104.63
2001-03-09	104.57
2001-03-12	104.76
2001-03-13	104.8
2001-03-14	105
2001-03-15	105.21
2001-03-16	105.09
2001-03-19	104.63
2001-03-20	104.39
2001-03-21	105.01
2001-03-22	105.57
2001-03-23	105.34
2001-03-26	105.44
2001-03-27	105.42
2001-03-28	106.03
2001-03-29	106.84
2001-03-30	105.74
2001-04-02	105.89
2001-04-03	105.94
2001-04-04	104.99
2001-04-05	105.09
2001-04-06	105.41
2001-04-09	106.17
2001-04-10	106.33
2001-04-11	106.49
2001-04-12	106.05
2001-04-17	106.46
2001-04-18	106.52
2001-04-19	106.07
2001-04-20	105.46
2001-04-23	105.62
2001-04-24	105.69
2001-04-25	105.67
2001-04-26	105.32
2001-04-27	105.92
2001-04-30	106.03
2001-05-01	105.65
2001-05-02	105.68
2001-05-03	105.4
2001-05-04	105.61
2001-05-08	106.13
2001-05-09	105.48
2001-05-10	105.61
2001-05-11	106.02
2001-05-14	106.14
2001-05-15	105.99
2001-05-16	106.09
2001-05-17	106.3
2001-05-18	106.71
2001-05-21	107.34
2001-05-22	107.48
2001-05-23	107.61
2001-05-24	106.78
2001-05-25	107.69
2001-05-29	107.74
2001-05-30	107.86
2001-05-31	108.54
2001-06-01	108.2
2001-06-04	108.1
2001-06-05	107.73
2001-06-06	106.65
2001-06-07	105.93
2001-06-08	105.47
2001-06-11	105.6
2001-06-12	105.41
2001-06-13	105.82
2001-06-14	105.99
2001-06-15	106.2
2001-06-18	106.16
2001-06-19	106.39
2001-06-20	106.41
2001-06-21	107.77
2001-06-22	107.49
2001-06-25	107
2001-06-26	107.13
2001-06-27	107.13
2001-06-28	107.88
2001-06-29	107.82
2001-07-02	108.59
2001-07-03	107.91
2001-07-04	107.92
2001-07-05	108.35
2001-07-06	108.17
2001-07-09	107.98
2001-07-10	107.46
2001-07-11	107.12
2001-07-12	107.29
2001-07-13	106.98
2001-07-16	106.64
2001-07-17	106.98
2001-07-18	106.26
2001-07-19	106.47
2001-07-20	107.41
2001-07-23	106.85
2001-07-24	106.35
2001-07-25	106.47
2001-07-26	106.67
2001-07-27	106.64
2001-07-30	106.67
2001-07-31	106.78
2001-08-01	106.84
2001-08-02	106.48
2001-08-03	105.89
2001-08-06	105.64
2001-08-07	105.85
2001-08-08	105.54
2001-08-09	105.03
2001-08-10	104.78
2001-08-13	104.23
2001-08-14	104.17
2001-08-15	104.17
2001-08-16	104.42
2001-08-17	104.23
2001-08-20	104.65
2001-08-21	104.86
2001-08-22	104.68
2001-08-23	104.72
2001-08-24	104.68
2001-08-28	105.14
2001-08-29	105.29
2001-08-30	105.24
2001-08-31	105.35
2001-09-03	105.62
2001-09-04	106.56
2001-09-05	107.34
2001-09-06	107.14
2001-09-07	106.7
2001-09-10	106.88
2001-09-11	106.76
2001-09-12	106.56
2001-09-13	106.72
2001-09-14	105.58
2001-09-17	105.54
2001-09-18	105.47
2001-09-19	104.73
2001-09-20	104.74
2001-09-21	105.13
2001-09-24	105.79
2001-09-25	105.43
2001-09-26	106.09
2001-09-27	106.31
2001-09-28	106.59
2001-10-01	106.91
2001-10-02	106.01
2001-10-03	106.39
2001-10-04	107
2001-10-05	106.8
2001-10-08	106.25
2001-10-09	105.76
2001-10-10	105.19
2001-10-11	105.59
2001-10-12	105.69
2001-10-15	105.21
2001-10-16	105.15
2001-10-17	105.59
2001-10-18	105.45
2001-10-19	105.5
2001-10-22	105.29
2001-10-23	105.12
2001-10-24	104.94
2001-10-25	105.06
2001-10-26	105.63
2001-10-29	105.91
2001-10-30	105.9
2001-10-31	106.48
2001-11-01	106.56
2001-11-02	106.81
2001-11-05	106.96
2001-11-06	107.04
2001-11-07	107.18
2001-11-08	107.11
2001-11-09	107.16
2001-11-12	106.93
2001-11-13	107.15
2001-11-14	106.95
2001-11-15	106.45
2001-11-16	105.9
2001-11-19	105.37
2001-11-20	105.23
2001-11-21	105.57
2001-11-22	105.33
2001-11-23	105.23
2001-11-26	105.28
2001-11-27	105.18
2001-11-28	105.47
2001-11-29	105.41
2001-11-30	104.91
2001-12-03	104.97
2001-12-04	104.98
2001-12-05	104.91
2001-12-06	105.22
2001-12-07	105.77
2001-12-10	106.25
2001-12-11	106.28
2001-12-12	106.44
2001-12-13	106.33
2001-12-14	106.34
2001-12-17	106.62
2001-12-18	106.88
2001-12-19	106.65
2001-12-20	106.6
2001-12-21	106.94
2001-12-24	107.86
2001-12-27	108.21
2001-12-28	108.17
2001-12-31	107.93
2002-01-02	106.09
2002-01-03	106.04
2002-01-04	106.47
2002-01-07	106.42
2002-01-08	106.92
2002-01-09	106.91
2002-01-10	106.92
2002-01-11	106.96
2002-01-14	107.08
2002-01-15	106.97
2002-01-16	107.24
2002-01-17	107.43
2002-01-18	107.11
2002-01-21	107.16
2002-01-22	106.73
2002-01-23	106.39
2002-01-24	106.67
2002-01-25	106.99
2002-01-28	107.15
2002-01-29	107.22
2002-01-30	107.38
2002-01-31	107.52
2002-02-01	107.57
2002-02-04	107.24
2002-02-05	107.21
2002-02-06	106.84
2002-02-07	106.61
2002-02-08	106.8
2002-02-11	106.62
2002-02-12	107.39
2002-02-13	107.84
2002-02-14	107.73
2002-02-15	107.77
2002-02-18	107.74
2002-02-19	107.5
2002-02-20	107.6
2002-02-21	107.5
2002-02-22	107.29
2002-02-25	107.61
2002-02-26	107.73
2002-02-27	107.48
2002-02-28	107.13
2002-03-01	107.39
2002-03-04	107.18
2002-03-05	107.15
2002-03-06	106.62
2002-03-07	106.14
2002-03-08	106.39
2002-03-11	106.32
2002-03-12	105.84
2002-03-13	105.82
2002-03-14	105.78
2002-03-15	105.97
2002-03-18	106.26
2002-03-19	106.1
2002-03-20	106.01
2002-03-21	106.31
2002-03-22	106.63
2002-03-25	106.81
2002-03-26	106.9
2002-03-27	106.91
2002-03-28	107.07
2002-04-02	107.54
2002-04-03	107.28
2002-04-04	107.14
2002-04-05	107.25
2002-04-08	107.44
2002-04-09	107.23
2002-04-10	107.27
2002-04-11	107.12
2002-04-12	107.32
2002-04-15	107.28
2002-04-16	107.21
2002-04-17	106.98
2002-04-18	107.04
2002-04-19	107.18
2002-04-22	107.38
2002-04-23	107.23
2002-04-24	106.99
2002-04-25	106.78
2002-04-26	106.72
2002-04-29	106.69
2002-04-30	106.74
2002-05-01	106.58
2002-05-02	107
2002-05-03	106.4
2002-05-07	106.29
2002-05-08	106.23
2002-05-09	106.13
2002-05-10	105.95
2002-05-13	106.03
2002-05-14	105.99
2002-05-15	106.03
2002-05-16	105.83
2002-05-17	105.04
2002-05-20	104.87
2002-05-21	104.8
2002-05-22	104.24
2002-05-23	104.33
2002-05-24	104.53
2002-05-27	104.76
2002-05-28	104.36
2002-05-29	103.92
2002-05-30	103.72
2002-05-31	103.94
2002-06-05	103.15
2002-06-06	102.79
2002-06-07	102.93
2002-06-10	103.01
2002-06-11	103.53
2002-06-12	103.62
2002-06-13	103.78
2002-06-14	103.85
2002-06-17	104.27
2002-06-18	104.47
2002-06-19	104.07
2002-06-20	103.96
2002-06-21	103.45
2002-06-24	103.1
2002-06-25	103.42
2002-06-26	103.53
2002-06-27	103.8
2002-06-28	103.73
2002-07-01	103.98
2002-07-02	104.24
2002-07-03	104.3
2002-07-04	104.3
2002-07-05	104.56
2002-07-08	104.34
2002-07-09	104.67
2002-07-10	105.08
2002-07-11	105.08
2002-07-12	105.11
2002-07-15	104.8
2002-07-16	104.86
2002-07-17	104.82
2002-07-18	105.03
2002-07-19	104.98
2002-07-22	105.5
2002-07-23	106.04
2002-07-24	106.51
2002-07-25	106.1
2002-07-26	106.49
2002-07-29	106.88
2002-07-30	107.03
2002-07-31	106.93
2002-08-01	106.4
2002-08-02	107.1
2002-08-05	106.79
2002-08-06	106.74
2002-08-07	105.86
2002-08-08	105.84
2002-08-09	105.02
2002-08-12	104.93
2002-08-13	105.02
2002-08-14	104.97
2002-08-15	104.92
2002-08-16	104.79
2002-08-19	104.85
2002-08-20	104.73
2002-08-21	104.62
2002-08-22	104.89
2002-08-23	104.65
2002-08-27	104.61
2002-08-28	104.95
2002-08-29	105.58
2002-08-30	105.75
2002-09-02	105.68
2002-09-03	105.56
2002-09-04	105.9
2002-09-05	106.18
2002-09-06	106.27
2002-09-09	106.45
2002-09-10	106.74
2002-09-11	106.61
2002-09-12	106.73
2002-09-13	107.04
2002-09-16	106.49
2002-09-17	106.06
2002-09-18	106.31
2002-09-19	106.18
2002-09-20	106.24
2002-09-23	106.63
2002-09-24	106.67
2002-09-25	107.07
2002-09-26	107.09
2002-09-27	106.73
2002-09-30	107.03
2002-10-01	107.17
2002-10-02	106.93
2002-10-03	106.96
2002-10-04	107.25
2002-10-07	107.28
2002-10-08	106.91
2002-10-09	106.32
2002-10-10	106.71
2002-10-11	106.54
2002-10-14	106.24
2002-10-15	106.46
2002-10-16	106.37
2002-10-17	107.09
2002-10-18	106.9
2002-10-21	106.45
2002-10-22	106.41
2002-10-23	106.53
2002-10-24	106.6
2002-10-25	106.86
2002-10-28	106.29
2002-10-29	106.39
2002-10-30	106.4
2002-10-31	106.32
2002-11-01	105.83
2002-11-04	105.22
2002-11-05	105.34
2002-11-06	105.4
2002-11-07	105.89
2002-11-08	106.05
2002-11-11	106.12
2002-11-12	106.13
2002-11-13	106.21
2002-11-14	106.19
2002-11-15	105.9
2002-11-18	105.94
2002-11-19	106.24
2002-11-20	106.04
2002-11-21	106.47
2002-11-22	106.77
2002-11-25	106.26
2002-11-26	105.85
2002-11-27	104.95
2002-11-28	105.17
2002-11-29	105.35
2002-12-02	105.48
2002-12-03	106.03
2002-12-04	106.16
2002-12-05	106.08
2002-12-06	105.69
2002-12-09	105.83
2002-12-10	105.38
2002-12-11	105.72
2002-12-12	105.26
2002-12-13	105.43
2002-12-16	105.54
2002-12-17	105.41
2002-12-18	105.76
2002-12-19	105.89
2002-12-20	105.92
2002-12-23	105.17
2002-12-24	105.11
2002-12-27	104.75
2002-12-30	104.47
2002-12-31	104.54
2003-01-02	104.71
2003-01-03	104.68
2003-01-06	104.67
2003-01-07	104.82
2003-01-08	104.69
2003-01-09	104.43
2003-01-10	104.22
2003-01-13	103.81
2003-01-14	103.76
2003-01-15	103.45
2003-01-16	103.64
2003-01-17	103.77
2003-01-20	103.08
2003-01-21	103.15
2003-01-22	103.24
2003-01-23	103.41
2003-01-24	103.5
2003-01-27	103.64
2003-01-28	104
2003-01-29	104.19
2003-01-30	105.06
2003-01-31	105.07
2003-02-03	104.81
2003-02-04	104.28
2003-02-05	104.48
2003-02-06	104.04
2003-02-07	103.67
2003-02-10	103.89
2003-02-11	103.58
2003-02-12	103.32
2003-02-13	102.95
2003-02-14	102.67
2003-02-17	102.26
2003-02-18	102.01
2003-02-19	101.77
2003-02-20	101.13
2003-02-21	101.1
2003-02-24	100.9
2003-02-25	100.11
2003-02-26	100.51
2003-02-27	100.61
2003-02-28	100.21
2003-03-03	100.07
2003-03-04	99.72
2003-03-05	100.37
2003-03-06	100.51
2003-03-07	100.2
2003-03-10	99.8
2003-03-11	100.28
2003-03-12	100.9
2003-03-13	101.54
2003-03-14	101.08
2003-03-17	100.96
2003-03-18	100.59
2003-03-19	100.92
2003-03-20	100.86
2003-03-21	101.37
2003-03-24	101.28
2003-03-25	100.78
2003-03-26	101
2003-03-27	100.53
2003-03-28	100.1
2003-03-31	99.74
2003-04-01	99.33
2003-04-02	99.89
2003-04-03	100.34
2003-04-04	100.01
2003-04-07	99.83
2003-04-08	99.5
2003-04-09	99.66
2003-04-10	99.84
2003-04-11	100.3
2003-04-14	100.29
2003-04-15	100.06
2003-04-16	99.95
2003-04-17	99.71
2003-04-22	99.23
2003-04-23	99.69
2003-04-24	99.89
2003-04-25	99.74
2003-04-28	99.85
2003-04-29	99.7
2003-04-30	99.2
2003-05-01	99.22
2003-05-02	99.05
2003-05-06	98.88
2003-05-07	97.29
2003-05-08	97.2
2003-05-09	97.15
2003-05-12	97.28
2003-05-13	97.31
2003-05-14	98.14
2003-05-15	98.58
2003-05-16	98.04
2003-05-19	97.93
2003-05-20	98.04
2003-05-21	98.29
2003-05-22	97.73
2003-05-23	97.41
2003-05-27	97.1
2003-05-28	97.55
2003-05-29	97.96
2003-05-30	97.78
2003-06-02	97.63
2003-06-03	97.52
2003-06-04	97.86
2003-06-05	98.08
2003-06-06	99.66
2003-06-09	98.29
2003-06-10	98.83
2003-06-11	99.47
2003-06-12	99.7
2003-06-13	99.13
2003-06-16	99.58
2003-06-17	100.33
2003-06-18	100.45
2003-06-19	100.44
2003-06-20	100.25
2003-06-23	100.85
2003-06-24	100.81
2003-06-25	101.06
2003-06-26	101.31
2003-06-27	100.72
2003-06-30	100.38
2003-07-01	100.3
2003-07-02	100.91
2003-07-03	101.26
2003-07-04	101.25
2003-07-07	101.15
2003-07-08	100.57
2003-07-09	100.02
2003-07-10	99.85
2003-07-11	100.27
2003-07-14	100
2003-07-15	98.91
2003-07-16	98.66
2003-07-17	98.6
2003-07-18	98.05
2003-07-21	98.12
2003-07-22	98.2
2003-07-23	98.01
2003-07-24	98.06
2003-07-25	98.23
2003-07-28	98.78
2003-07-29	98.72
2003-07-30	99.02
2003-07-31	99.31
2003-08-01	99.29
2003-08-04	98.89
2003-08-05	98.65
2003-08-06	98.75
2003-08-07	98.82
2003-08-08	98.86
2003-08-11	98.41
2003-08-12	98.59
2003-08-13	99.01
2003-08-14	98.72
2003-08-15	98.38
2003-08-18	98.86
2003-08-19	98.98
2003-08-20	99.12
2003-08-21	99.51
2003-08-22	99.65
2003-08-26	99.36
2003-08-27	99.42
2003-08-28	99.64
2003-08-29	99.29
2003-09-01	98.66
2003-09-02	99.38
2003-09-03	99.49
2003-09-04	99.74
2003-09-05	99.14
2003-09-08	98.73
2003-09-09	98.32
2003-09-10	98.29
2003-09-11	98.71
2003-09-12	98.57
2003-09-15	98.49
2003-09-16	98.33
2003-09-17	98.85
2003-09-18	99.41
2003-09-19	99.61
2003-09-22	99.66
2003-09-23	99.93
2003-09-24	100.16
2003-09-25	100.17
2003-09-26	100.36
2003-09-29	99.91
2003-09-30	99.37
2003-10-01	99.21
2003-10-02	99.53
2003-10-03	99.75
2003-10-06	99.8
2003-10-07	98.8
2003-10-08	98.11
2003-10-09	98.72
2003-10-10	98.47
2003-10-13	99.24
2003-10-14	99.22
2003-10-15	99.68
2003-10-16	100.06
2003-10-17	99.91
2003-10-20	100.07
2003-10-21	99.88
2003-10-22	99.93
2003-10-23	100.15
2003-10-24	100.25
2003-10-27	100.4
2003-10-28	100.86
2003-10-29	101.15
2003-10-30	101.19
2003-10-31	101.49
2003-11-03	101.69
2003-11-04	101.2
2003-11-05	101.58
2003-11-06	101.22
2003-11-07	100.82
2003-11-10	100.69
2003-11-11	100.22
2003-11-12	100.08
2003-11-13	100.18
2003-11-14	99.72
2003-11-17	99.93
2003-11-18	99.75
2003-11-19	99.61
2003-11-20	99.9
2003-11-21	99.84
2003-11-24	100.35
2003-11-25	100.34
2003-11-26	100.2
2003-11-27	100.66
2003-11-28	100.49
2003-12-01	100.73
2003-12-02	100.33
2003-12-03	100.08
2003-12-04	99.89
2003-12-05	99.7
2003-12-08	99.57
2003-12-09	100.23
2003-12-10	100.3
2003-12-11	100.69
2003-12-12	100.15
2003-12-15	100.04
2003-12-16	99.98
2003-12-17	100.36
2003-12-18	100.8
2003-12-19	100.65
2003-12-22	100.17
2003-12-23	100.41
2003-12-24	100.61
2003-12-29	100.28
2003-12-30	100.51
2003-12-31	100.58
2004-01-02	100.6
2004-01-05	101.05
2004-01-06	101.51
2004-01-07	101.78
2004-01-08	102.04
2004-01-09	102.3
2004-01-12	102.77
2004-01-13	102.77
2004-01-14	102.8
2004-01-15	102.41
2004-01-16	102.58
2004-01-19	101.84
2004-01-20	102.44
2004-01-21	102.83
2004-01-22	102.97
2004-01-23	102.56
2004-01-26	102.58
2004-01-27	102.24
2004-01-28	102.99
2004-01-29	103.4
2004-01-30	103.47
2004-02-02	103.27
2004-02-03	103.59
2004-02-04	103.35
2004-02-05	103.42
2004-02-06	103.17
2004-02-09	103.91
2004-02-10	104.25
2004-02-11	104.56
2004-02-12	104.95
2004-02-13	104.97
2004-02-16	105.11
2004-02-17	105.55
2004-02-18	105.75
2004-02-19	105.92
2004-02-20	105.6
2004-02-23	105.49
2004-02-24	105.84
2004-02-25	106.46
2004-02-26	105.99
2004-02-27	105.72
2004-03-01	106.34
2004-03-02	106.27
2004-03-03	105.86
2004-03-04	105.47
2004-03-05	105.4
2004-03-08	105.72
2004-03-09	104.93
2004-03-10	104.01
2004-03-11	103.68
2004-03-12	103.72
2004-03-15	103.59
2004-03-16	104.04
2004-03-17	104.55
2004-03-18	104.53
2004-03-19	104.89
2004-03-22	105.33
2004-03-23	105.8
2004-03-24	105.65
2004-03-25	104.54
2004-03-26	104.97
2004-03-29	105.03
2004-03-30	105.29
2004-03-31	105.12
2004-04-01	105.7
2004-04-02	105.72
2004-04-05	105.73
2004-04-06	106.45
2004-04-07	106.17
2004-04-08	106.24
2004-04-13	106.4
2004-04-14	104.82
2004-04-15	104.45
2004-04-16	105.07
2004-04-19	105.46
2004-04-20	105.28
2004-04-21	104.43
2004-04-22	104.2
2004-04-23	104.34
2004-04-26	105.29
2004-04-27	105.21
2004-04-28	104.71
2004-04-29	104.21
2004-04-30	103.79
2004-05-04	104.34
2004-05-05	103.67
2004-05-06	104.33
2004-05-07	105.13
2004-05-10	105.03
2004-05-11	104.19
2004-05-12	104.65
2004-05-13	104.44
2004-05-14	104.14
2004-05-17	103.65
2004-05-18	104.04
2004-05-19	104.16
2004-05-20	104.23
2004-05-21	104.66
2004-05-24	105.12
2004-05-25	105.31
2004-05-26	105.53
2004-05-27	105.53
2004-05-28	105.78
2004-06-01	105.88
2004-06-02	105.89
2004-06-03	106.11
2004-06-04	105.86
2004-06-07	105.22
2004-06-08	105.43
2004-06-09	106.12
2004-06-10	106.25
2004-06-11	106.14
2004-06-14	105.74
2004-06-15	105.82
2004-06-16	106.79
2004-06-17	106.86
2004-06-18	106.51
2004-06-21	106.19
2004-06-22	105.72
2004-06-23	105.65
2004-06-24	105.02
2004-06-25	105.35
2004-06-28	105.45
2004-06-29	104.78
2004-06-30	104.84
2004-07-01	104.92
2004-07-02	104.71
2004-07-05	104.98
2004-07-06	105.63
2004-07-07	105.83
2004-07-08	105.81
2004-07-09	105.62
2004-07-12	106.07
2004-07-13	106.28
2004-07-14	105.82
2004-07-15	105.82
2004-07-16	106.39
2004-07-19	106.39
2004-07-20	105.74
2004-07-21	105.82
2004-07-22	106.13
2004-07-23	106.4
2004-07-26	106.61
2004-07-27	106.3
2004-07-28	106.42
2004-07-29	105.85
2004-07-30	106.18
2004-08-02	106.59
2004-08-03	106.19
2004-08-04	106.33
2004-08-05	106.27
2004-08-06	106.04
2004-08-09	105.81
2004-08-10	105.46
2004-08-11	105.58
2004-08-12	105.04
2004-08-13	105.4
2004-08-16	105.32
2004-08-17	104.69
2004-08-18	104.56
2004-08-19	104.65
2004-08-20	104.23
2004-08-23	104.62
2004-08-24	104.08
2004-08-25	104.5
2004-08-26	104.23
2004-08-27	104.56
2004-08-31	104.1
2004-09-01	103.64
2004-09-02	103.48
2004-09-03	103.41
2004-09-06	103.45
2004-09-07	102.97
2004-09-08	103.27
2004-09-09	103.08
2004-09-10	103.23
2004-09-13	103.34
2004-09-14	103.29
2004-09-15	102.85
2004-09-16	103.62
2004-09-17	103.58
2004-09-20	103.2
2004-09-21	103.06
2004-09-22	103.19
2004-09-23	103.17
2004-09-24	103.58
2004-09-27	103.65
2004-09-28	103.87
2004-09-29	103.12
2004-09-30	102.97
2004-10-01	102.37
2004-10-04	102.53
2004-10-05	102.13
2004-10-06	102.05
2004-10-07	102.27
2004-10-08	102.08
2004-10-11	102.32
2004-10-12	102.32
2004-10-13	102.62
2004-10-14	102.26
2004-10-15	102.22
2004-10-18	101.75
2004-10-19	101.92
2004-10-20	101.85
2004-10-21	102.59
2004-10-22	102.37
2004-10-25	102.11
2004-10-26	102.02
2004-10-27	101.99
2004-10-28	101.78
2004-10-29	102.02
2004-11-01	101.94
2004-11-02	102.47
2004-11-03	102.4
2004-11-04	101.61
2004-11-05	101.74
2004-11-08	101.99
2004-11-09	102.19
2004-11-10	101.63
2004-11-11	101.48
2004-11-12	101.59
2004-11-15	101.53
2004-11-16	101.48
2004-11-17	101.29
2004-11-18	101.25
2004-11-19	101.12
2004-11-22	101.18
2004-11-23	101.67
2004-11-24	101.69
2004-11-25	101.65
2004-11-26	101.83
2004-11-29	101.69
2004-11-30	102.64
2004-12-01	103.45
2004-12-02	103.51
2004-12-03	103.55
2004-12-06	103.43
2004-12-07	103.51
2004-12-08	103.89
2004-12-09	103.38
2004-12-10	103.48
2004-12-13	103.34
2004-12-14	103.65
2004-12-15	103.83
2004-12-16	104.12
2004-12-17	104.39
2004-12-20	104.19
2004-12-21	103.26
2004-12-22	102.44
2004-12-23	102.07
2004-12-24	102.26
2004-12-29	101.42
2004-12-30	101.39
2004-12-31	101.49
2005-01-04	101.42
2005-01-05	101.71
2005-01-06	101.72
2005-01-07	102.01
2005-01-10	102.07
2005-01-11	101.81
2005-01-12	101.79
2005-01-13	101.61
2005-01-14	101.58
2005-01-17	101.12
2005-01-18	101.92
2005-01-19	102.39
2005-01-20	102.6
2005-01-21	102.25
2005-01-24	102.29
2005-01-25	102.33
2005-01-26	102.48
2005-01-27	102.96
2005-01-28	103
2005-01-31	103
2005-02-01	102.9
2005-02-02	102.97
2005-02-03	103.23
2005-02-04	103.59
2005-02-07	103.21
2005-02-08	103.16
2005-02-09	103.11
2005-02-10	103.21
2005-02-11	103
2005-02-14	103.59
2005-02-15	103.55
2005-02-16	103.04
2005-02-17	103.23
2005-02-18	103.41
2005-02-21	103.51
2005-02-22	102.99
2005-02-23	103.24
2005-02-24	103.29
2005-02-25	103.78
2005-02-28	103.74
2005-03-01	103.96
2005-03-02	103.91
2005-03-03	103.76
2005-03-04	103.95
2005-03-07	103.69
2005-03-08	103.63
2005-03-09	102.99
2005-03-10	102.83
2005-03-11	102.71
2005-03-14	102.5
2005-03-15	102.99
2005-03-16	102.97
2005-03-17	103.02
2005-03-18	103.17
2005-03-21	102.76
2005-03-22	102.79
2005-03-23	102.59
2005-03-24	102.71
2005-03-29	103.34
2005-03-30	103.53
2005-03-31	103.68
2005-04-01	103.88
2005-04-04	103.84
2005-04-05	104.03
2005-04-06	103.98
2005-04-07	103.62
2005-04-08	103.85
2005-04-11	103.98
2005-04-12	104.22
2005-04-13	104.45
2005-04-14	104.48
2005-04-15	104.34
2005-04-18	104.43
2005-04-19	104.93
2005-04-20	104.74
2005-04-21	104.26
2005-04-22	104.49
2005-04-25	104.87
2005-04-26	104.59
2005-04-27	104.74
2005-04-28	105.18
2005-04-29	105.17
2005-05-03	104.28
2005-05-04	104.41
2005-05-05	104.65
2005-05-06	104.59
2005-05-09	104.23
2005-05-10	103.96
2005-05-11	103.84
2005-05-12	103.96
2005-05-13	103.94
2005-05-16	102.95
2005-05-17	103.13
2005-05-18	102.81
2005-05-19	103.05
2005-05-20	102.9
2005-05-23	102.91
2005-05-24	102.82
2005-05-25	102.91
2005-05-26	102.84
2005-05-27	102.8
2005-05-31	103.9
2005-06-01	104.04
2005-06-02	104
2005-06-03	103.99
2005-06-06	104
2005-06-07	104.7
2005-06-08	104.87
2005-06-09	104.65
2005-06-10	104.86
2005-06-13	104.82
2005-06-14	105.08
2005-06-15	105.35
2005-06-16	105.49
2005-06-17	104.79
2005-06-20	105.44
2005-06-21	105.51
2005-06-22	105.38
2005-06-23	105.76
2005-06-24	105.7
2005-06-27	105.47
2005-06-28	105.53
2005-06-29	104.91
2005-06-30	104.01
2005-07-01	103.78
2005-07-04	103.56
2005-07-05	103.15
2005-07-06	103.22
2005-07-07	102.11
2005-07-08	101.92
2005-07-11	102.19
2005-07-12	102.32
2005-07-13	101.99
2005-07-14	102.27
2005-07-15	102.28
2005-07-18	101.96
2005-07-19	101.71
2005-07-20	101.17
2005-07-21	101.22
2005-07-22	101.17
2005-07-25	101.55
2005-07-26	101.72
2005-07-27	101.68
2005-07-28	101.96
2005-07-29	101.99
2005-08-01	102.16
2005-08-02	102.12
2005-08-03	101.97
2005-08-04	101.54
2005-08-05	101.57
2005-08-08	102.11
2005-08-09	102.11
2005-08-10	102.46
2005-08-11	102.67
2005-08-12	103.08
2005-08-15	103.14
2005-08-16	103.42
2005-08-17	103.63
2005-08-18	103.63
2005-08-19	103.72
2005-08-22	103.72
2005-08-23	103.69
2005-08-24	103.35
2005-08-25	103.28
2005-08-26	103.34
2005-08-30	102.99
2005-08-31	103.11
2005-09-01	103.67
2005-09-02	103.82
2005-09-05	104.11
2005-09-06	104.33
2005-09-07	104.38
2005-09-08	104.72
2005-09-09	104.49
2005-09-12	104.38
2005-09-13	104.52
2005-09-14	104.56
2005-09-15	103.85
2005-09-16	103.94
2005-09-19	104.38
2005-09-20	104.21
2005-09-21	104.31
2005-09-22	103.55
2005-09-23	103.35
2005-09-26	103.43
2005-09-27	103.19
2005-09-28	102.93
2005-09-29	102.85
2005-09-30	102.99
2005-10-03	103.17
2005-10-04	103.38
2005-10-05	103.25
2005-10-06	102.82
2005-10-07	102.15
2005-10-10	102.19
2005-10-11	102.17
2005-10-12	102.24
2005-10-13	102.75
2005-10-14	102.9
2005-10-17	102.43
2005-10-18	102.81
2005-10-19	103.24
2005-10-20	103.79
2005-10-21	103.84
2005-10-24	103.7
2005-10-25	103.83
2005-10-26	103.5
2005-10-27	103.47
2005-10-28	103.41
2005-10-31	103.84
2005-11-01	103.3
2005-11-02	103.63
2005-11-03	104.1
2005-11-04	103.87
2005-11-07	103.54
2005-11-08	103.49
2005-11-09	103.78
2005-11-10	104.13
2005-11-11	103.99
2005-11-14	103.96
2005-11-15	103.87
2005-11-16	102.89
2005-11-17	102.75
2005-11-18	102.5
2005-11-21	102.55
2005-11-22	102.28
2005-11-23	102.34
2005-11-24	102.51
2005-11-25	102.43
2005-11-28	102.26
2005-11-29	102.32
2005-11-30	102.97
2005-12-01	103.46
2005-12-02	103.58
2005-12-05	103.52
2005-12-06	103.47
2005-12-07	103.51
2005-12-08	103.85
2005-12-09	104.14
2005-12-12	104.3
2005-12-13	104.28
2005-12-14	103.7
2005-12-15	103.58
2005-12-16	103.76
2005-12-19	103.27
2005-12-20	103.86
2005-12-21	103.17
2005-12-22	102.64
2005-12-23	102.35
2005-12-28	101.78
2005-12-29	102.19
2005-12-30	101.96
2006-01-03	102.01
2006-01-04	102.47
2006-01-05	102.17
2006-01-06	102.67
2006-01-09	102.66
2006-01-10	102.79
2006-01-11	102.34
2006-01-12	102.79
2006-01-13	103.05
2006-01-16	102.63
2006-01-17	102.59
2006-01-18	102.55
2006-01-19	102.42
2006-01-20	102.55
2006-01-23	102.59
2006-01-24	102.62
2006-01-25	102.9
2006-01-26	102.99
2006-01-27	102.94
2006-01-30	103.07
2006-01-31	103.19
2006-02-01	103.6
2006-02-02	103.72
2006-02-03	103.21
2006-02-06	102.8
2006-02-07	102.35
2006-02-08	102.42
2006-02-09	102.26
2006-02-10	102.81
2006-02-13	102.77
2006-02-14	102.17
2006-02-15	102.86
2006-02-16	102.5
2006-02-17	102.6
2006-02-20	102.67
2006-02-21	102.89
2006-02-22	102.86
2006-02-23	103.15
2006-02-24	103.09
2006-02-27	102.83
2006-02-28	103.07
2006-03-01	103.12
2006-03-02	102.43
2006-03-03	102.55
2006-03-06	102.6
2006-03-07	102.5
2006-03-08	102.3
2006-03-09	102.38
2006-03-10	102.08
2006-03-13	101.98
2006-03-14	102.21
2006-03-15	102.09
2006-03-16	101.89
2006-03-17	101.66
2006-03-20	101.78
2006-03-21	101.9
2006-03-22	101.87
2006-03-23	101.88
2006-03-24	102.06
2006-03-27	102.3
2006-03-28	102.11
2006-03-29	101.79
2006-03-30	101.5
2006-03-31	101.18
2006-04-03	101.25
2006-04-04	101.33
2006-04-05	100.92
2006-04-06	101.29
2006-04-07	101.43
2006-04-10	101.63
2006-04-11	101.68
2006-04-12	102.02
2006-04-13	102.18
2006-04-18	102.41
2006-04-19	102.7
2006-04-20	102.2
2006-04-21	102.28
2006-04-24	102
2006-04-25	102.06
2006-04-26	101.79
2006-04-27	102.03
2006-04-28	102.5
2006-05-02	103.35
2006-05-03	103.59
2006-05-04	103.58
2006-05-05	103.79
2006-05-08	103.84
2006-05-09	103.93
2006-05-10	103.57
2006-05-11	104.31
2006-05-12	104.51
2006-05-15	104.39
2006-05-16	104.48
2006-05-17	104.82
2006-05-18	105.01
2006-05-19	104.68
2006-05-22	104.54
2006-05-23	104.38
2006-05-24	104.14
2006-05-25	104.18
2006-05-26	103.7
2006-05-30	104.31
2006-05-31	103.81