Monthly
2004-01-31 3.81
2004-02-29 3.8
2004-03-31 3.87
2004-04-30 3.94
2004-05-31 4.02
2004-06-30 4.26
2004-07-31 4.31
2004-08-31 4.41
2004-09-30 4.55
2004-10-31 4.55
2004-11-30 4.62
2004-12-31 4.61
2005-01-31 4.69
2005-02-28 4.65
2005-03-31 4.69
2005-04-30 4.66
2005-05-31 4.68
2005-06-30 4.65
2005-07-31 4.62
2005-08-31 4.6
2005-09-30 4.49
2005-10-31 4.46
2005-11-30 4.43
2005-12-31 4.4
2006-01-31 4.45
2006-02-28 4.39
2006-03-31 4.4
2006-04-30 4.38
2006-05-31 4.46
2006-06-30 4.43
2006-07-31 4.46
2006-08-31 4.52
2006-09-30 4.59
2006-10-31 4.63
2006-11-30 4.69
2006-12-31 4.78
2007-01-31 4.87
2007-02-28 4.95
2007-03-31 5.02
2007-04-30 5.06
2007-05-31 5.11
2007-06-30 5.22
2007-07-31 5.3
2007-08-31 5.42
2007-09-30 5.55
2007-10-31 5.61
2007-11-30 5.61
2007-12-31 5.7
2008-01-31 5.67
2008-02-29 5.6
2008-03-31 5.56
2008-04-30 5.53
2008-05-31 5.59
2008-06-30 5.6
2008-07-31 5.63
2008-08-31 5.68
2008-09-30 5.67
2008-10-31 5.73
2008-11-30 5.56
2008-12-31 5.18
2009-01-31 4.99
2009-02-28 4.8
2009-03-31 4.59
2009-04-30 4.3
2009-05-31 4.02
2009-06-30 3.9
2009-07-31 3.66
2009-08-31 3.46
2009-09-30 3.36
2009-10-31 3.28
2009-11-30 3.15
2009-12-31 2.97
2010-01-31 2.96
2010-02-28 2.94
2010-03-31 2.92
2010-04-30 2.93
2010-05-31 2.89
2010-06-30 2.86
2010-07-31 2.79
2010-08-31 2.76
2010-09-30 2.7
2010-10-31 2.69
2010-11-30 2.66
2010-12-31 2.64
2011-01-31 2.85
2011-02-28 2.88
2011-03-31 2.85
2011-04-30 2.87
2011-05-31 2.92
2011-06-30 2.98
2011-07-31 2.99
2011-08-31 3.02
2011-09-30 3
2011-10-31 3.06
2011-11-30 3.08
2011-12-31 3.01
2012-01-31 3.01
2012-02-29 3.03
2012-03-31 3.03
2012-04-30 3.08
2012-05-31 3.07
2012-06-30 3.08
2012-07-31 3.09
2012-08-31 3.1
2012-09-30 3.09
2012-10-31 3.1
2012-11-30 3.1
2012-12-31 3
2013-01-31 2.95
2013-02-28 2.93
2013-03-31 2.89
2013-04-30 2.85
2013-05-31 2.79
2013-06-30 2.74
2013-07-31 2.68
2013-08-31 2.62
2013-09-30 2.57
2013-10-31 2.51
2013-11-30 2.41
2013-12-31 2.35
2014-01-31 2.29
2014-02-28 2.25
2014-03-31 2.18
2014-04-30 2.1
2014-05-31 1.95
2014-06-30 1.88
2014-07-31 1.83
2014-08-31 1.78
2014-09-30 1.72
2014-10-31 1.73
2014-11-30 1.72
2014-12-31 1.64
2015-01-31 1.62
2015-02-28 1.63
2015-03-31 1.59
2015-04-30 1.57
2015-05-31 1.53
2015-06-30 1.51
2015-07-31 1.5
2015-08-31 1.48
2015-09-30 1.47
2015-10-31 1.47
2015-11-30 1.46
2015-12-31 1.45
2016-01-31 1.5
2016-02-29 1.51
2016-03-31 1.49
2016-04-30 1.46
2016-05-31 1.43
2016-06-30 1.39
2016-07-31 1.36
2016-08-31 1.33
2016-09-30 1.31
2016-10-31 1.28
2016-11-30 1.23
2016-12-31 1.18
2017-01-31 1.15
2017-02-28 1.12
2017-03-31 1.09
2017-04-30 1.06
2017-05-31 1.02
2017-06-30 0.99
2017-07-31 0.96
2017-08-31 0.93
2017-09-30 0.91
2017-10-31 0.91
2017-11-30 0.89
2017-12-31 0.9
2018-01-31 0.9
2018-02-28 0.9
2018-03-31 0.9
2018-04-30 0.89
2018-05-31 0.89
2018-06-30 0.89
2018-07-31 0.96
2018-08-31 0.97
2018-09-30 0.98
2018-10-31 0.99
2018-11-30 1.01
2018-12-31 1.03
2019-01-31 1.03
2019-02-28 1.05
2019-03-31 1.07
2019-04-30 1.1
2019-05-31 1.12
2019-06-30 1.14
2019-07-31 1.15
2019-08-31 1.15
2019-09-30 1.15
2019-10-31 1.15
2019-11-30 1.14
2019-12-31 1.13
2020-01-31 1.12
2020-02-29 1.1
2020-03-31 1.1
2020-04-30 1.06
2020-05-31 1.04
2020-06-30 1.03
2020-07-31 1
2020-08-31 0.98
2020-09-30 0.94
2020-10-31 0.91
2020-11-30 0.88
2020-12-31 0.84
2021-01-31 0.8
2021-02-28 0.76
2021-03-31 0.73
2021-04-30 0.68
2021-05-31 0.65
2021-06-30 0.57
2021-07-31 0.52
2021-08-31 0.5
2021-09-30 0.48
2021-10-31 0.47
2021-11-30 0.45
2021-12-31 0.45
2022-01-31 0.45
2022-02-28 0.45
2022-03-31 0.47
2022-04-30 0.51
2022-05-31 0.58
2022-06-30 0.67
2022-07-31 0.76
2022-08-31 0.87
2022-09-30 1.05
2022-10-31 1.44
2022-11-30 1.83
2022-12-31 2.14
2023-01-31 2.38
2023-02-28 2.63
2023-03-31 2.82
2023-04-30 3.07
2023-05-31 3.25
2023-06-30 3.41
2023-07-31 3.59
2023-08-31 3.84
2023-09-30 4.03
2023-10-31 4.22
2023-11-30 4.36
2023-12-31 4.46
