Month	Pound Sterling
2004-01-31	3.81
2004-02-29	3.8
2004-03-31	3.87
2004-04-30	3.94
2004-05-31	4.02
2004-06-30	4.26
2004-07-31	4.31
2004-08-31	4.41
2004-09-30	4.55
2004-10-31	4.55
2004-11-30	4.62
2004-12-31	4.61
2005-01-31	4.69
2005-02-28	4.65
2005-03-31	4.69
2005-04-30	4.66
2005-05-31	4.68
2005-06-30	4.65
2005-07-31	4.62
2005-08-31	4.6
2005-09-30	4.49
2005-10-31	4.46
2005-11-30	4.43
2005-12-31	4.4
2006-01-31	4.45
2006-02-28	4.39
2006-03-31	4.4
2006-04-30	4.38
2006-05-31	4.46
2006-06-30	4.43
2006-07-31	4.46
2006-08-31	4.52
2006-09-30	4.59
2006-10-31	4.63
2006-11-30	4.69
2006-12-31	4.78
2007-01-31	4.87
2007-02-28	4.95
2007-03-31	5.02
2007-04-30	5.06
2007-05-31	5.11
2007-06-30	5.22
2007-07-31	5.3
2007-08-31	5.42
2007-09-30	5.55
2007-10-31	5.61
2007-11-30	5.61
2007-12-31	5.7
2008-01-31	5.67
2008-02-29	5.6
2008-03-31	5.56
2008-04-30	5.53
2008-05-31	5.59
2008-06-30	5.6
2008-07-31	5.63
2008-08-31	5.68
2008-09-30	5.67
2008-10-31	5.73
2008-11-30	5.56
2008-12-31	5.18
2009-01-31	4.99
2009-02-28	4.8
2009-03-31	4.59
2009-04-30	4.3
2009-05-31	4.02
2009-06-30	3.9
2009-07-31	3.66
2009-08-31	3.46
2009-09-30	3.36
2009-10-31	3.28
2009-11-30	3.15
2009-12-31	2.97
2010-01-31	2.96
2010-02-28	2.94
2010-03-31	2.92
2010-04-30	2.93
2010-05-31	2.89
2010-06-30	2.86
2010-07-31	2.79
2010-08-31	2.76
2010-09-30	2.7
2010-10-31	2.69
2010-11-30	2.66
2010-12-31	2.64
2011-01-31	2.85
2011-02-28	2.88
2011-03-31	2.85
2011-04-30	2.87
2011-05-31	2.92
2011-06-30	2.98
2011-07-31	2.99
2011-08-31	3.02
2011-09-30	3
2011-10-31	3.06
2011-11-30	3.08
2011-12-31	3.01
2012-01-31	3.01
2012-02-29	3.03
2012-03-31	3.03
2012-04-30	3.08
2012-05-31	3.07
2012-06-30	3.08
2012-07-31	3.09
2012-08-31	3.1
2012-09-30	3.09
2012-10-31	3.1
2012-11-30	3.1
2012-12-31	3
2013-01-31	2.95
2013-02-28	2.93
2013-03-31	2.89
2013-04-30	2.85
2013-05-31	2.79
2013-06-30	2.74
2013-07-31	2.68
2013-08-31	2.62
2013-09-30	2.57
2013-10-31	2.51
2013-11-30	2.41
2013-12-31	2.35
2014-01-31	2.29
2014-02-28	2.25
2014-03-31	2.18
2014-04-30	2.1
2014-05-31	1.95
2014-06-30	1.88
2014-07-31	1.83
2014-08-31	1.78
2014-09-30	1.72
2014-10-31	1.73
2014-11-30	1.72
2014-12-31	1.64
2015-01-31	1.62
2015-02-28	1.63
2015-03-31	1.59
2015-04-30	1.57
2015-05-31	1.53
2015-06-30	1.51
2015-07-31	1.5
2015-08-31	1.48
2015-09-30	1.47
2015-10-31	1.47
2015-11-30	1.46
2015-12-31	1.45
2016-01-31	1.5
2016-02-29	1.51
2016-03-31	1.49
2016-04-30	1.46
2016-05-31	1.43
2016-06-30	1.39
2016-07-31	1.36
2016-08-31	1.33
2016-09-30	1.31
2016-10-31	1.28
2016-11-30	1.23
2016-12-31	1.18
2017-01-31	1.15
2017-02-28	1.12
2017-03-31	1.09
2017-04-30	1.06
2017-05-31	1.02
2017-06-30	0.99
2017-07-31	0.96
2017-08-31	0.93
2017-09-30	0.91
2017-10-31	0.91
2017-11-30	0.89
2017-12-31	0.9
2018-01-31	0.9
2018-02-28	0.9
2018-03-31	0.9
2018-04-30	0.89
2018-05-31	0.89
2018-06-30	0.89
2018-07-31	0.96
2018-08-31	0.97
2018-09-30	0.98
2018-10-31	0.99
2018-11-30	1.01
2018-12-31	1.03
2019-01-31	1.03
2019-02-28	1.05
2019-03-31	1.07
2019-04-30	1.1
2019-05-31	1.12
2019-06-30	1.14
2019-07-31	1.15
2019-08-31	1.15
2019-09-30	1.15
2019-10-31	1.15
2019-11-30	1.14
2019-12-31	1.13
2020-01-31	1.12
2020-02-29	1.1
2020-03-31	1.1
2020-04-30	1.06
2020-05-31	1.04
2020-06-30	1.03
2020-07-31	1
2020-08-31	0.98
2020-09-30	0.94
2020-10-31	0.91
2020-11-30	0.88
2020-12-31	0.84
2021-01-31	0.8
2021-02-28	0.76
2021-03-31	0.73
2021-04-30	0.68
2021-05-31	0.65
2021-06-30	0.57
2021-07-31	0.52
2021-08-31	0.5
2021-09-30	0.48
2021-10-31	0.47
2021-11-30	0.45
2021-12-31	0.45
2022-01-31	0.45
2022-02-28	0.45
2022-03-31	0.47
2022-04-30	0.51
2022-05-31	0.58
2022-06-30	0.67
2022-07-31	0.76
2022-08-31	0.87
2022-09-30	1.05
2022-10-31	1.44
2022-11-30	1.83
2022-12-31	2.14
2023-01-31	2.38
2023-02-28	2.63
2023-03-31	2.82
2023-04-30	3.07
2023-05-31	3.25
2023-06-30	3.41
2023-07-31	3.59
2023-08-31	3.84
2023-09-30	4.03
2023-10-31	4.22
2023-11-30	4.36
2023-12-31	4.46