End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLHDD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLHDD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1977-01-31 4.6685 1977-02-28 4.646 1977-03-31 4.6365 1977-04-30 4.652 1977-05-31 4.692 1977-06-30 4.6795 1977-07-31 4.658 1977-08-31 4.6462 1977-09-30 4.673 1977-10-31 4.697 1977-11-30 4.663 1977-12-31 4.616 1978-01-31 4.603 1978-02-28 4.611 1978-03-31 4.6165 1978-04-30 4.631 1978-05-31 4.659 1978-06-30 4.6455 1978-07-31 4.6552 1978-08-31 4.722 1978-09-30 4.74 1978-10-31 4.7255 1978-11-30 4.807 1978-12-31 4.7965 1979-01-31 4.755 1979-02-28 4.8215 1979-03-31 4.984 1979-04-30 5.035 1979-05-31 5.0925 1979-06-30 5.097 1979-07-31 5.16 1979-08-31 5.0585 1979-09-30 4.9855 1979-10-31 5.026 1979-11-30 4.9745 1979-12-31 4.9525 1980-01-31 4.83 1980-02-29 4.9315 1980-03-31 5.0725 1980-04-30 4.9085 1980-05-31 4.899 1980-06-30 4.929 1980-07-31 4.943 1980-08-31 4.9495 1980-09-30 5.003 1980-10-31 5.062 1980-11-30 5.1175 1980-12-31 5.1335 1981-01-31 5.275 1981-02-28 5.3145 1981-03-31 5.2915 1981-04-30 5.3775 1981-05-31 5.466 1981-06-30 5.565 1981-07-31 5.7825 1981-08-31 5.945 1981-09-30 6.136 1981-10-31 5.8695 1981-11-30 5.649 1981-12-31 5.6795 1982-01-31 5.835 1982-02-28 5.8855 1982-03-31 5.8395 1982-04-30 5.8325 1982-05-31 5.7465 1982-06-30 5.904 1982-07-31 5.9405 1982-08-31 6.0895 1982-09-30 6.2625 1982-10-31 6.8475 1982-11-30 6.6837 1982-12-31 6.495 1983-01-31 6.5655 1983-02-28 6.6195 1983-03-31 6.7175 1983-04-30 6.9005 1983-05-31 7.1495 1983-06-30 7.1825 1983-07-31 7.232 1983-08-31 7.5755 1983-09-30 8.075 1983-10-31 7.8015 1983-11-30 7.8105 1983-12-31 7.7815 1984-01-31 7.803 1984-02-29 7.784 1984-03-31 7.784 1984-04-30 7.816 1984-05-31 7.8145 1984-06-30 7.819 1984-07-31 7.8465 1984-08-31 7.8395 1984-09-30 7.8065 1984-10-31 7.8215 1984-11-30 7.8295 1984-12-31 7.822 1985-01-31 7.7977 1985-02-28 7.801 1985-03-31 7.799 1985-04-30 7.777 1985-05-31 7.771 1985-06-30 7.763 1985-07-31 7.7495 1985-08-31 7.804 1985-09-30 7.75 1985-10-31 7.7985 1985-11-30 7.7985 1985-12-31 7.809 1986-01-31 7.804 1986-02-28 7.8015 1986-03-31 7.815 1986-04-30 7.795 1986-05-31 7.807 1986-06-30 7.81 1986-07-31 7.806 1986-08-31 7.803 1986-09-30 7.8025 1986-10-31 7.799 1986-11-30 7.787 1986-12-31 7.793 1987-01-31 7.7575 1987-02-28 7.7965 1987-03-31 7.8005 1987-04-30 7.8045 1987-05-31 7.807 1987-06-30 7.809 1987-07-31 7.8075 1987-08-31 7.8082 1987-09-30 7.8085 1987-10-31 7.8045 1987-11-30 7.7675 1987-12-31 7.7615 1988-01-31 7.7784 1988-02-29 7.799 1988-03-31 7.801 1988-04-30 7.8165 1988-05-31 7.813 1988-06-30 7.8025 1988-07-31 7.8055 1988-08-31 7.8045 1988-09-30 7.81 1988-10-31 7.8105 1988-11-30 7.804 1988-12-31 7.808 1989-01-31 7.7975 1989-02-28 7.8005 1989-03-31 7.7865 1989-04-30 7.779 1989-05-31 7.775 1989-06-30 7.797 1989-07-31 7.806 1989-08-31 7.81 1989-09-30 7.802 1989-10-31 7.81 1989-11-30 7.8155 1989-12-31 7.805 1990-01-31 7.811 1990-02-28 7.808 1990-03-31 7.81 1990-04-30 7.793 1990-05-31 7.781 1990-06-30 7.7875 1990-07-31 7.7655 1990-08-31 7.762 1990-09-30 7.7625 1990-10-31 7.7955 1990-11-30 7.7995 1990-12-31 7.7995 1991-01-31 7.7945 1991-02-28 7.791 1991-03-31 7.793 1991-04-30 7.7941 1991-05-31 7.736 1991-06-30 7.765 1991-07-31 7.759 1991-08-31 7.76 1991-09-30 7.7415 1991-10-31 7.768 1991-11-30 7.761 1991-12-31 7.779 1992-01-31 7.761 1992-02-29 7.7565 1992-03-31 7.7385 1992-04-30 7.758 1992-05-31 7.7447 1992-06-30 7.73 1992-07-31 7.7345 1992-08-31 7.7285 1992-09-30 7.723 1992-10-31 7.731 1992-11-30 7.7405 1992-12-31 7.7415 1993-01-31 7.7325 1993-02-28 7.7335 1993-03-31 7.731 1993-04-30 7.7305 1993-05-31 7.7235 1993-06-30 7.748 1993-07-31 7.756 1993-08-31 7.7485 1993-09-30 7.7375 1993-10-31 7.7282 1993-11-30 7.7255 1993-12-31 7.7265 1994-01-31 7.723 1994-02-28 7.7265 1994-03-31 7.7265 1994-04-30 7.725 1994-05-31 7.7262 1994-06-30 7.729 1994-07-31 7.725 1994-08-31 7.7275 1994-09-30 7.727 1994-10-31 7.727 1994-11-30 7.7333 1994-12-31 7.7377 1995-01-31 7.7355 1995-02-28 7.733 1995-03-31 7.7318 1995-04-30 7.7423 1995-05-31 7.7355 1995-06-30 7.738 1995-07-31 7.7383 1995-08-31 7.741 1995-09-30 7.7315 1995-10-31 7.7325 1995-11-30 7.7353 1995-12-31 7.7322 1996-01-31 7.7325 1996-02-29 7.7313 1996-03-31 7.7332 1996-04-30 7.7355 1996-05-31 7.7375 1996-06-30 7.7408 1996-07-31 7.7333 1996-08-31 7.7327 1996-09-30 7.733 1996-10-31 7.7323 1996-11-30 7.732 1996-12-31 7.735 1997-01-31 7.748 1997-02-28 7.744 1997-03-31 7.749 1997-04-30 7.7465 1997-05-31 7.7485 1997-06-30 7.7473 1997-07-31 7.7425 1997-08-31 7.749 1997-09-30 7.7385 1997-10-31 7.7295 1997-11-30 7.7303 1997-12-31 7.7485 1998-01-31 7.7385 1998-02-28 7.7425 1998-03-31 7.7483 1998-04-30 7.746 1998-05-31 7.749 1998-06-30 7.7486 1998-07-31 7.7477 1998-08-31 7.7498 1998-09-30 7.7485 1998-10-31 7.7453 1998-11-30 7.7432 1998-12-31 7.7473 1999-01-31 7.7488 1999-02-28 7.7478 1999-03-31 7.7496 1999-04-30 7.7505 1999-05-31 7.7545 1999-06-30 7.7589 1999-07-31 7.7617 1999-08-31 7.7652 1999-09-30 7.7678 1999-10-31 7.7695 1999-11-30 7.7664 1999-12-31 7.7735 2000-01-31 7.7805 2000-02-29 7.7828 2000-03-31 7.7865 2000-04-30 7.7892 2000-05-31 7.792 2000-06-30 7.7953 2000-07-31 7.7985 2000-08-31 7.7992 2000-09-30 7.7969 2000-10-31 7.7991 2000-11-30 7.7997 2000-12-31 7.7999 2001-01-31 7.7991 2001-02-28 7.7999 2001-03-31 7.7993 2001-04-30 7.799 2001-05-31 7.998 2001-06-30 7.7999 2001-07-31 7.7997 2001-08-31 7.7998 2001-09-30 7.7995 2001-10-31 7.8 2001-11-30 7.7988 2001-12-31 7.7979 2002-01-31 7.7994 2002-02-28 7.7993 2002-03-31 7.7998 2002-04-30 7.7992 2002-05-31 7.7999 2002-06-30 7.8 2002-07-31 7.8 2002-08-31 7.8 2002-09-30 7.7996 2002-10-31 7.7994 2002-11-30 7.7987 2002-12-31 7.7984 2003-01-31 7.7999 2003-02-28 7.7991 2003-03-31 7.7993 2003-04-30 7.7991 2003-05-31 7.7988 2003-06-30 7.7982 2003-07-31 7.7993 2003-08-31 7.7993 2003-09-30 7.745 2003-10-31 7.7664 2003-11-30 7.7663 2003-12-31 7.7636 2004-01-31 7.7749 2004-02-29 7.7839 2004-03-31 7.7911 2004-04-30 7.7998 2004-05-31 7.794 2004-06-30 7.7997 2004-07-31 7.7999 2004-08-31 7.8 2004-09-30 7.7981 2004-10-31 7.7834 2004-11-30 7.776 2004-12-31 7.7727 2005-01-31 7.7999 2005-02-28 7.7992 2005-03-31 7.7995 2005-04-30 7.7959 2005-05-31 7.7793 2005-06-30 7.7734 2005-07-31 7.7744 2005-08-31 7.7724 2005-09-30 7.7578 2005-10-31 7.7523 2005-11-30 7.7549 2005-12-31 7.7536 2006-01-31 7.7573 2006-02-28 7.7585 2006-03-31 7.7596 2006-04-30 7.7538 2006-05-31 7.7576 2006-06-30 7.7669 2006-07-31 7.7711 2006-08-31 7.7768 2006-09-30 7.7923 2006-10-31 7.7803 2006-11-30 7.7785 2006-12-31 7.7777 2007-01-31 7.8091 2007-02-28 7.8128 2007-03-31 7.8142 2007-04-30 7.8213 2007-05-31 7.8106 2007-06-30 7.8179 2007-07-31 7.8263 2007-08-31 7.7966 2007-09-30 7.7688 2007-10-31 7.7507 2007-11-30 7.7851 2007-12-31 7.7969 2008-01-31 7.7962 2008-02-29 7.7807 2008-03-31 7.7828 2008-04-30 7.7947 2008-05-31 7.8039 2008-06-30 7.7973 2008-07-31 7.8024 2008-08-31 7.805 2008-09-30 7.7644 2008-10-31 7.7504 2008-11-30 7.75 2008-12-31 7.7502 2009-01-31 7.7545 2009-02-28 7.7548 2009-03-31 7.75 2009-04-30 7.7501 2009-05-31 7.7524 2009-06-30 7.7501 2009-07-31 7.7499 2009-08-31 7.751 2009-09-30 7.7498 2009-10-31 7.7503 2009-11-30 7.7501 2009-12-31 7.7545 2010-01-31 7.7656 2010-02-28 7.7624 2010-03-31 7.7647 2010-04-30 7.764 2010-05-31 7.7859 2010-06-30 7.7872 2010-07-31 7.7654 2010-08-31 7.7788 2010-09-30 7.7624 2010-10-31 7.7525 2010-11-30 7.7655 2010-12-31 7.7736 2011-01-31 7.7956 2011-02-28 7.789 2011-03-31 7.7783 2011-04-30 7.7691 2011-05-31 7.7776 2011-06-30 7.7812 2011-07-31 7.7947 2011-08-31 7.7894 2011-09-30 7.785 2011-10-31 7.7647 2011-11-30 7.7734 2011-12-31 7.7678 2012-01-31 7.7545 2012-02-29 7.7558 2012-03-31 7.7636 2012-04-30 7.7578 2012-05-31 7.761 2012-06-30 7.7568 2012-07-31 7.7538 2012-08-31 7.7563 2012-09-30 7.7533 2012-10-31 7.7501 2012-11-30 7.7501 2012-12-31 7.7508 2013-01-31 7.7557 2013-02-28 7.7549 2013-03-31 7.7626 2013-04-30 7.7608 2013-05-31 7.7627 2013-06-30 7.7563 2013-07-31 7.7555 2013-08-31 7.7545 2013-09-30 7.7551 2013-10-31 7.7531 2013-11-30 7.7527 2013-12-31 7.7539 2014-01-31 7.7649 2014-02-28 7.7612 2014-03-31 7.7571 2014-04-30 7.7529 2014-05-31 7.753 2014-06-30 7.7503 2014-07-31 7.7501 2014-08-31 7.7502 2014-09-30 7.7649 2014-10-31 7.7552 2014-11-30 7.7552 2014-12-31 7.7552 2015-01-31 7.7533 2015-02-28 7.7555 2015-03-31 7.7531 2015-04-30 7.7512 2015-05-31 7.7516 2015-06-30 7.7526 2015-07-31 7.7524 2015-08-31 7.7499 2015-09-30 7.7501 2015-10-31 7.7501 2015-11-30 7.7521 2015-12-31 7.751 2016-01-31 7.7827 2016-02-29 7.776 2016-03-31 7.7566 2016-04-30 7.7574 2016-05-31 7.7681 2016-06-30 7.7579 2016-07-31 7.7602 2016-08-31 7.7568 2016-09-30 7.756 2016-10-31 7.755 2016-11-30 7.7565 2016-12-31 7.7546 2017-01-31 7.7595 2017-02-28 7.7627 2017-03-31 7.7715 2017-04-30 7.7777 2017-05-31 7.7926 2017-06-30 7.8062 2017-07-31 7.8103 2017-08-31 7.8263 2017-09-30 7.8116 2017-10-31 7.8017 2017-11-30 7.8107 2017-12-31 7.8153 2018-01-31 7.8215 2018-02-28 7.8253 2018-03-31 7.8483 2018-04-30 7.8484 2018-05-31 7.8439 2018-06-30 7.8454 2018-07-31 7.8467 2018-08-31 7.849 2018-09-30 7.825 2018-10-31 7.8392 2018-11-30 7.8258 2018-12-31 7.8322 2019-01-31 7.8473 2019-02-28 7.8498 2019-03-31 7.85 2019-04-30 7.8455 2019-05-31 7.8405 2019-06-30 7.8122 2019-07-31 7.828 2019-08-31 7.8351 2019-09-30 7.8395 2019-10-31 7.8378 2019-11-30 7.8278 2019-12-31 7.7866 2020-01-31 7.7651 2020-02-29 7.7931 2020-03-31 7.7509 2020-04-30 7.7525 2020-05-31 7.7507 2020-06-30 7.7505 2020-07-31 7.7502 2020-08-31 7.7504 2020-09-30 7.7501 2020-10-31 7.7548 2020-11-30 7.7527 2020-12-31 7.7526 2021-01-31 7.7539 2021-02-28 7.7573 2021-03-31 7.7746 2021-04-30 7.7669 2021-05-31 7.7614 2021-06-30 7.7657 2021-07-31 7.7712 2021-08-31 7.7772 2021-09-30 7.7848 2021-10-31 7.779 2021-11-30 7.7964 2021-12-31 7.7985 2022-01-31 7.7979 2022-02-28 7.8139 2022-03-31 7.8315 2022-04-30 7.8462 2022-05-31 7.8455 2022-06-30 7.847 2022-07-31 7.85 2022-08-31 7.8489 2022-09-30 7.85 2022-10-31 7.8499 2022-11-30 7.8059 2022-12-31 7.7933 2023-01-31 7.8379 2023-02-28 7.8495 2023-03-31 7.85 2023-04-30 7.8499 2023-05-31 7.8283 2023-06-30 7.8366 2023-07-31 7.799 2023-08-31 7.8421 2023-09-30 7.8316 2023-10-31 7.8247 2023-11-30 7.8096 2023-12-31 7.8087 2024-01-31 7.8174

  Copied to clipboard !

Open