Month	Hong Kong Dollar
1977-01-31	4.6685
1977-02-28	4.646
1977-03-31	4.6365
1977-04-30	4.652
1977-05-31	4.692
1977-06-30	4.6795
1977-07-31	4.658
1977-08-31	4.6462
1977-09-30	4.673
1977-10-31	4.697
1977-11-30	4.663
1977-12-31	4.616
1978-01-31	4.603
1978-02-28	4.611
1978-03-31	4.6165
1978-04-30	4.631
1978-05-31	4.659
1978-06-30	4.6455
1978-07-31	4.6552
1978-08-31	4.722
1978-09-30	4.74
1978-10-31	4.7255
1978-11-30	4.807
1978-12-31	4.7965
1979-01-31	4.755
1979-02-28	4.8215
1979-03-31	4.984
1979-04-30	5.035
1979-05-31	5.0925
1979-06-30	5.097
1979-07-31	5.16
1979-08-31	5.0585
1979-09-30	4.9855
1979-10-31	5.026
1979-11-30	4.9745
1979-12-31	4.9525
1980-01-31	4.83
1980-02-29	4.9315
1980-03-31	5.0725
1980-04-30	4.9085
1980-05-31	4.899
1980-06-30	4.929
1980-07-31	4.943
1980-08-31	4.9495
1980-09-30	5.003
1980-10-31	5.062
1980-11-30	5.1175
1980-12-31	5.1335
1981-01-31	5.275
1981-02-28	5.3145
1981-03-31	5.2915
1981-04-30	5.3775
1981-05-31	5.466
1981-06-30	5.565
1981-07-31	5.7825
1981-08-31	5.945
1981-09-30	6.136
1981-10-31	5.8695
1981-11-30	5.649
1981-12-31	5.6795
1982-01-31	5.835
1982-02-28	5.8855
1982-03-31	5.8395
1982-04-30	5.8325
1982-05-31	5.7465
1982-06-30	5.904
1982-07-31	5.9405
1982-08-31	6.0895
1982-09-30	6.2625
1982-10-31	6.8475
1982-11-30	6.6837
1982-12-31	6.495
1983-01-31	6.5655
1983-02-28	6.6195
1983-03-31	6.7175
1983-04-30	6.9005
1983-05-31	7.1495
1983-06-30	7.1825
1983-07-31	7.232
1983-08-31	7.5755
1983-09-30	8.075
1983-10-31	7.8015
1983-11-30	7.8105
1983-12-31	7.7815
1984-01-31	7.803
1984-02-29	7.784
1984-03-31	7.784
1984-04-30	7.816
1984-05-31	7.8145
1984-06-30	7.819
1984-07-31	7.8465
1984-08-31	7.8395
1984-09-30	7.8065
1984-10-31	7.8215
1984-11-30	7.8295
1984-12-31	7.822
1985-01-31	7.7977
1985-02-28	7.801
1985-03-31	7.799
1985-04-30	7.777
1985-05-31	7.771
1985-06-30	7.763
1985-07-31	7.7495
1985-08-31	7.804
1985-09-30	7.75
1985-10-31	7.7985
1985-11-30	7.7985
1985-12-31	7.809
1986-01-31	7.804
1986-02-28	7.8015
1986-03-31	7.815
1986-04-30	7.795
1986-05-31	7.807
1986-06-30	7.81
1986-07-31	7.806
1986-08-31	7.803
1986-09-30	7.8025
1986-10-31	7.799
1986-11-30	7.787
1986-12-31	7.793
1987-01-31	7.7575
1987-02-28	7.7965
1987-03-31	7.8005
1987-04-30	7.8045
1987-05-31	7.807
1987-06-30	7.809
1987-07-31	7.8075
1987-08-31	7.8082
1987-09-30	7.8085
1987-10-31	7.8045
1987-11-30	7.7675
1987-12-31	7.7615
1988-01-31	7.7784
1988-02-29	7.799
1988-03-31	7.801
1988-04-30	7.8165
1988-05-31	7.813
1988-06-30	7.8025
1988-07-31	7.8055
1988-08-31	7.8045
1988-09-30	7.81
1988-10-31	7.8105
1988-11-30	7.804
1988-12-31	7.808
1989-01-31	7.7975
1989-02-28	7.8005
1989-03-31	7.7865
1989-04-30	7.779
1989-05-31	7.775
1989-06-30	7.797
1989-07-31	7.806
1989-08-31	7.81
1989-09-30	7.802
1989-10-31	7.81
1989-11-30	7.8155
1989-12-31	7.805
1990-01-31	7.811
1990-02-28	7.808
1990-03-31	7.81
1990-04-30	7.793
1990-05-31	7.781
1990-06-30	7.7875
1990-07-31	7.7655
1990-08-31	7.762
1990-09-30	7.7625
1990-10-31	7.7955
1990-11-30	7.7995
1990-12-31	7.7995
1991-01-31	7.7945
1991-02-28	7.791
1991-03-31	7.793
1991-04-30	7.7941
1991-05-31	7.736
1991-06-30	7.765
1991-07-31	7.759
1991-08-31	7.76
1991-09-30	7.7415
1991-10-31	7.768
1991-11-30	7.761
1991-12-31	7.779
1992-01-31	7.761
1992-02-29	7.7565
1992-03-31	7.7385
1992-04-30	7.758
1992-05-31	7.7447
1992-06-30	7.73
1992-07-31	7.7345
1992-08-31	7.7285
1992-09-30	7.723
1992-10-31	7.731
1992-11-30	7.7405
1992-12-31	7.7415
1993-01-31	7.7325
1993-02-28	7.7335
1993-03-31	7.731
1993-04-30	7.7305
1993-05-31	7.7235
1993-06-30	7.748
1993-07-31	7.756
1993-08-31	7.7485
1993-09-30	7.7375
1993-10-31	7.7282
1993-11-30	7.7255
1993-12-31	7.7265
1994-01-31	7.723
1994-02-28	7.7265
1994-03-31	7.7265
1994-04-30	7.725
1994-05-31	7.7262
1994-06-30	7.729
1994-07-31	7.725
1994-08-31	7.7275
1994-09-30	7.727
1994-10-31	7.727
1994-11-30	7.7333
1994-12-31	7.7377
1995-01-31	7.7355
1995-02-28	7.733
1995-03-31	7.7318
1995-04-30	7.7423
1995-05-31	7.7355
1995-06-30	7.738
1995-07-31	7.7383
1995-08-31	7.741
1995-09-30	7.7315
1995-10-31	7.7325
1995-11-30	7.7353
1995-12-31	7.7322
1996-01-31	7.7325
1996-02-29	7.7313
1996-03-31	7.7332
1996-04-30	7.7355
1996-05-31	7.7375
1996-06-30	7.7408
1996-07-31	7.7333
1996-08-31	7.7327
1996-09-30	7.733
1996-10-31	7.7323
1996-11-30	7.732
1996-12-31	7.735
1997-01-31	7.748
1997-02-28	7.744
1997-03-31	7.749
1997-04-30	7.7465
1997-05-31	7.7485
1997-06-30	7.7473
1997-07-31	7.7425
1997-08-31	7.749
1997-09-30	7.7385
1997-10-31	7.7295
1997-11-30	7.7303
1997-12-31	7.7485
1998-01-31	7.7385
1998-02-28	7.7425
1998-03-31	7.7483
1998-04-30	7.746
1998-05-31	7.749
1998-06-30	7.7486
1998-07-31	7.7477
1998-08-31	7.7498
1998-09-30	7.7485
1998-10-31	7.7453
1998-11-30	7.7432
1998-12-31	7.7473
1999-01-31	7.7488
1999-02-28	7.7478
1999-03-31	7.7496
1999-04-30	7.7505
1999-05-31	7.7545
1999-06-30	7.7589
1999-07-31	7.7617
1999-08-31	7.7652
1999-09-30	7.7678
1999-10-31	7.7695
1999-11-30	7.7664
1999-12-31	7.7735
2000-01-31	7.7805
2000-02-29	7.7828
2000-03-31	7.7865
2000-04-30	7.7892
2000-05-31	7.792
2000-06-30	7.7953
2000-07-31	7.7985
2000-08-31	7.7992
2000-09-30	7.7969
2000-10-31	7.7991
2000-11-30	7.7997
2000-12-31	7.7999
2001-01-31	7.7991
2001-02-28	7.7999
2001-03-31	7.7993
2001-04-30	7.799
2001-05-31	7.998
2001-06-30	7.7999
2001-07-31	7.7997
2001-08-31	7.7998
2001-09-30	7.7995
2001-10-31	7.8
2001-11-30	7.7988
2001-12-31	7.7979
2002-01-31	7.7994
2002-02-28	7.7993
2002-03-31	7.7998
2002-04-30	7.7992
2002-05-31	7.7999
2002-06-30	7.8
2002-07-31	7.8
2002-08-31	7.8
2002-09-30	7.7996
2002-10-31	7.7994
2002-11-30	7.7987
2002-12-31	7.7984
2003-01-31	7.7999
2003-02-28	7.7991
2003-03-31	7.7993
2003-04-30	7.7991
2003-05-31	7.7988
2003-06-30	7.7982
2003-07-31	7.7993
2003-08-31	7.7993
2003-09-30	7.745
2003-10-31	7.7664
2003-11-30	7.7663
2003-12-31	7.7636
2004-01-31	7.7749
2004-02-29	7.7839
2004-03-31	7.7911
2004-04-30	7.7998
2004-05-31	7.794
2004-06-30	7.7997
2004-07-31	7.7999
2004-08-31	7.8
2004-09-30	7.7981
2004-10-31	7.7834
2004-11-30	7.776
2004-12-31	7.7727
2005-01-31	7.7999
2005-02-28	7.7992
2005-03-31	7.7995
2005-04-30	7.7959
2005-05-31	7.7793
2005-06-30	7.7734
2005-07-31	7.7744
2005-08-31	7.7724
2005-09-30	7.7578
2005-10-31	7.7523
2005-11-30	7.7549
2005-12-31	7.7536
2006-01-31	7.7573
2006-02-28	7.7585
2006-03-31	7.7596
2006-04-30	7.7538
2006-05-31	7.7576
2006-06-30	7.7669
2006-07-31	7.7711
2006-08-31	7.7768
2006-09-30	7.7923
2006-10-31	7.7803
2006-11-30	7.7785
2006-12-31	7.7777
2007-01-31	7.8091
2007-02-28	7.8128
2007-03-31	7.8142
2007-04-30	7.8213
2007-05-31	7.8106
2007-06-30	7.8179
2007-07-31	7.8263
2007-08-31	7.7966
2007-09-30	7.7688
2007-10-31	7.7507
2007-11-30	7.7851
2007-12-31	7.7969
2008-01-31	7.7962
2008-02-29	7.7807
2008-03-31	7.7828
2008-04-30	7.7947
2008-05-31	7.8039
2008-06-30	7.7973
2008-07-31	7.8024
2008-08-31	7.805
2008-09-30	7.7644
2008-10-31	7.7504
2008-11-30	7.75
2008-12-31	7.7502
2009-01-31	7.7545
2009-02-28	7.7548
2009-03-31	7.75
2009-04-30	7.7501
2009-05-31	7.7524
2009-06-30	7.7501
2009-07-31	7.7499
2009-08-31	7.751
2009-09-30	7.7498
2009-10-31	7.7503
2009-11-30	7.7501
2009-12-31	7.7545
2010-01-31	7.7656
2010-02-28	7.7624
2010-03-31	7.7647
2010-04-30	7.764
2010-05-31	7.7859
2010-06-30	7.7872
2010-07-31	7.7654
2010-08-31	7.7788
2010-09-30	7.7624
2010-10-31	7.7525
2010-11-30	7.7655
2010-12-31	7.7736
2011-01-31	7.7956
2011-02-28	7.789
2011-03-31	7.7783
2011-04-30	7.7691
2011-05-31	7.7776
2011-06-30	7.7812
2011-07-31	7.7947
2011-08-31	7.7894
2011-09-30	7.785
2011-10-31	7.7647
2011-11-30	7.7734
2011-12-31	7.7678
2012-01-31	7.7545
2012-02-29	7.7558
2012-03-31	7.7636
2012-04-30	7.7578
2012-05-31	7.761
2012-06-30	7.7568
2012-07-31	7.7538
2012-08-31	7.7563
2012-09-30	7.7533
2012-10-31	7.7501
2012-11-30	7.7501
2012-12-31	7.7508
2013-01-31	7.7557
2013-02-28	7.7549
2013-03-31	7.7626
2013-04-30	7.7608
2013-05-31	7.7627
2013-06-30	7.7563
2013-07-31	7.7555
2013-08-31	7.7545
2013-09-30	7.7551
2013-10-31	7.7531
2013-11-30	7.7527
2013-12-31	7.7539
2014-01-31	7.7649
2014-02-28	7.7612
2014-03-31	7.7571
2014-04-30	7.7529
2014-05-31	7.753
2014-06-30	7.7503
2014-07-31	7.7501
2014-08-31	7.7502
2014-09-30	7.7649
2014-10-31	7.7552
2014-11-30	7.7552
2014-12-31	7.7552
2015-01-31	7.7533
2015-02-28	7.7555
2015-03-31	7.7531
2015-04-30	7.7512
2015-05-31	7.7516
2015-06-30	7.7526
2015-07-31	7.7524
2015-08-31	7.7499
2015-09-30	7.7501
2015-10-31	7.7501
2015-11-30	7.7521
2015-12-31	7.751
2016-01-31	7.7827
2016-02-29	7.776
2016-03-31	7.7566
2016-04-30	7.7574
2016-05-31	7.7681
2016-06-30	7.7579
2016-07-31	7.7602
2016-08-31	7.7568
2016-09-30	7.756
2016-10-31	7.755
2016-11-30	7.7565
2016-12-31	7.7546
2017-01-31	7.7595
2017-02-28	7.7627
2017-03-31	7.7715
2017-04-30	7.7777
2017-05-31	7.7926
2017-06-30	7.8062
2017-07-31	7.8103
2017-08-31	7.8263
2017-09-30	7.8116
2017-10-31	7.8017
2017-11-30	7.8107
2017-12-31	7.8153
2018-01-31	7.8215
2018-02-28	7.8253
2018-03-31	7.8483
2018-04-30	7.8484
2018-05-31	7.8439
2018-06-30	7.8454
2018-07-31	7.8467
2018-08-31	7.849
2018-09-30	7.825
2018-10-31	7.8392
2018-11-30	7.8258
2018-12-31	7.8322
2019-01-31	7.8473
2019-02-28	7.8498
2019-03-31	7.85
2019-04-30	7.8455
2019-05-31	7.8405
2019-06-30	7.8122
2019-07-31	7.828
2019-08-31	7.8351
2019-09-30	7.8395
2019-10-31	7.8378
2019-11-30	7.8278
2019-12-31	7.7866
2020-01-31	7.7651
2020-02-29	7.7931
2020-03-31	7.7509
2020-04-30	7.7525
2020-05-31	7.7507
2020-06-30	7.7505
2020-07-31	7.7502
2020-08-31	7.7504
2020-09-30	7.7501
2020-10-31	7.7548
2020-11-30	7.7527
2020-12-31	7.7526
2021-01-31	7.7539
2021-02-28	7.7573
2021-03-31	7.7746
2021-04-30	7.7669
2021-05-31	7.7614
2021-06-30	7.7657
2021-07-31	7.7712
2021-08-31	7.7772
2021-09-30	7.7848
2021-10-31	7.779
2021-11-30	7.7964
2021-12-31	7.7985
2022-01-31	7.7979
2022-02-28	7.8139
2022-03-31	7.8315
2022-04-30	7.8462
2022-05-31	7.8455
2022-06-30	7.847
2022-07-31	7.85
2022-08-31	7.8489
2022-09-30	7.85
2022-10-31	7.8499
2022-11-30	7.8059
2022-12-31	7.7933
2023-01-31	7.8379
2023-02-28	7.8495
2023-03-31	7.85
2023-04-30	7.8499
2023-05-31	7.8283
2023-06-30	7.8366
2023-07-31	7.799
2023-08-31	7.8421
2023-09-30	7.8316
2023-10-31	7.8247
2023-11-30	7.8096
2023-12-31	7.8087
2024-01-31	7.8174