Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLBK39
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK39
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Latvian Lats 2010-01-15 0.8019 2010-01-18 0.8049 2010-01-19 0.8124 2010-01-20 0.8169 2010-01-21 0.8151 2010-01-22 0.8088 2010-01-25 0.8109 2010-01-26 0.8132 2010-01-27 0.8164 2010-01-28 0.819 2010-01-29 0.8164 2010-02-01 0.8111 2010-02-02 0.8112 2010-02-03 0.8116 2010-02-04 0.8119 2010-02-05 0.8114 2010-02-08 0.8089 2010-02-09 0.806 2010-02-10 0.807 2010-02-11 0.8141 2010-02-12 0.8147 2010-02-15 0.8158 2010-02-16 0.8111 2010-02-17 0.8163 2010-02-18 0.814 2010-02-19 0.8092 2010-02-22 0.8086 2010-02-23 0.8076 2010-02-24 0.8054 2010-02-25 0.8002 2010-02-26 0.7913 2010-03-01 0.786 2010-03-02 0.7802 2010-03-03 0.7806 2010-03-04 0.7844 2010-03-05 0.7866 2010-03-08 0.7822 2010-03-09 0.7815 2010-03-10 0.7756 2010-03-11 0.7795 2010-03-12 0.7813 2010-03-15 0.7802 2010-03-16 0.7819 2010-03-17 0.7879 2010-03-18 0.7936 2010-03-19 0.7856 2010-03-22 0.7887 2010-03-23 0.7883 2010-03-24 0.7907 2010-03-25 0.7896 2010-03-26 0.7876 2010-03-29 0.7876 2010-03-30 0.7973 2010-03-31 0.7946 2010-04-01 0.8002 2010-04-06 0.8032 2010-04-07 0.8056 2010-04-08 0.8068 2010-04-09 0.8069 2010-04-12 0.7991 2010-04-13 0.801 2010-04-14 0.8036 2010-04-15 0.8091 2010-04-16 0.8075 2010-04-19 0.8045 2010-04-20 0.8071 2010-04-21 0.8141 2010-04-22 0.8186 2010-04-23 0.8133 2010-04-26 0.8211 2010-04-27 0.816 2010-04-28 0.8144 2010-04-29 0.8163 2010-04-30 0.8145 2010-05-04 0.82 2010-05-05 0.8305 2010-05-06 0.8328 2010-05-07 0.8209 2010-05-10 0.8256 2010-05-11 0.8287 2010-05-12 0.8293 2010-05-13 0.8264 2010-05-14 0.8289 2010-05-17 0.8276 2010-05-18 0.8253 2010-05-19 0.8237 2010-05-20 0.8204 2010-05-21 0.8137 2010-05-24 0.8233 2010-05-25 0.8284 2010-05-26 0.8357 2010-05-27 0.8355 2010-05-28 0.8303 2010-06-01 0.848 2010-06-02 0.8466 2010-06-03 0.8487 2010-06-04 0.8571 2010-06-07 0.8607 2010-06-08 0.8513 2010-06-09 0.8567 2010-06-10 0.8571 2010-06-11 0.8515 2010-06-14 0.8523 2010-06-15 0.8518 2010-06-16 0.8523 2010-06-17 0.8473 2010-06-18 0.8459 2010-06-21 0.8481 2010-06-22 0.8532 2010-06-23 0.8624 2010-06-24 0.8609 2010-06-25 0.8632 2010-06-28 0.8685 2010-06-29 0.8771 2010-06-30 0.8665 2010-07-01 0.8607 2010-07-02 0.855 2010-07-05 0.855 2010-07-06 0.8533 2010-07-07 0.8535 2010-07-08 0.8479 2010-07-09 0.8476 2010-07-12 0.8489 2010-07-13 0.8487 2010-07-14 0.8498 2010-07-15 0.8449 2010-07-16 0.8402 2010-07-19 0.8319 2010-07-20 0.8383 2010-07-21 0.841 2010-07-22 0.8382 2010-07-23 0.8518 2010-07-26 0.8481 2010-07-27 0.8493 2010-07-28 0.8509 2010-07-29 0.8458 2010-07-30 0.8514 2010-08-02 0.8541 2010-08-03 0.8551 2010-08-04 0.8556 2010-08-05 0.8525 2010-08-06 0.8515 2010-08-09 0.8536 2010-08-10 0.852 2010-08-11 0.8602 2010-08-12 0.8595 2010-08-13 0.8655 2010-08-16 0.8646 2010-08-17 0.8575 2010-08-18 0.8596 2010-08-19 0.8606 2010-08-20 0.8657 2010-08-23 0.8675 2010-08-24 0.8628 2010-08-25 0.8652 2010-08-26 0.8666 2010-08-27 0.8622 2010-08-31 0.8574 2010-09-01 0.8554 2010-09-02 0.8508 2010-09-03 0.8507 2010-09-06 0.8487 2010-09-07 0.8528 2010-09-08 0.8614 2010-09-09 0.8609 2010-09-10 0.8568 2010-09-13 0.85 2010-09-14 0.8461 2010-09-15 0.8506 2010-09-16 0.8458 2010-09-17 0.8497 2010-09-20 0.8441 2010-09-21 0.839 2010-09-22 0.8287 2010-09-23 0.8364 2010-09-24 0.8325 2010-09-27 0.8339 2010-09-28 0.828 2010-09-29 0.8243 2010-09-30 0.819 2010-10-01 0.8161 2010-10-04 0.8211 2010-10-05 0.8159 2010-10-06 0.8111 2010-10-07 0.8107 2010-10-08 0.8104 2010-10-11 0.8117 2010-10-12 0.8089 2010-10-13 0.8049 2010-10-14 0.8068 2010-10-15 0.8108 2010-10-18 0.8076 2010-10-19 0.809 2010-10-20 0.8053 2010-10-21 0.7994 2010-10-22 0.7986 2010-10-25 0.7981 2010-10-26 0.8117 2010-10-27 0.8122 2010-10-28 0.8138 2010-10-29 0.8164 2010-11-01 0.82 2010-11-02 0.81 2010-11-03 0.8143 2010-11-04 0.8124 2010-11-05 0.8198 2010-11-08 0.8238 2010-11-09 0.8215 2010-11-10 0.8298 2010-11-11 0.8382 2010-11-12 0.8361 2010-11-15 0.8381 2010-11-16 0.8326 2010-11-17 0.8339 2010-11-18 0.8339 2010-11-19 0.8283 2010-11-22 0.8313 2010-11-23 0.8385 2010-11-24 0.8361 2010-11-25 0.8362 2010-11-26 0.8382 2010-11-29 0.8419 2010-11-30 0.8486 2010-12-01 0.8461 2010-12-02 0.8382 2010-12-03 0.8336 2010-12-06 0.8379 2010-12-07 0.8408 2010-12-08 0.8472 2010-12-09 0.8471 2010-12-10 0.8478 2010-12-13 0.8406 2010-12-14 0.837 2010-12-15 0.8319 2010-12-16 0.8388 2010-12-17 0.8349 2010-12-20 0.8393 2010-12-21 0.8359 2010-12-22 0.8344 2010-12-23 0.8359 2010-12-24 0.8353 2010-12-29 0.8335 2010-12-30 0.8224 2010-12-31 0.8279 2011-01-04 0.8312 2011-01-05 0.8301 2011-01-06 0.8333 2011-01-07 0.8409 2011-01-10 0.8431 2011-01-11 0.8441 2011-01-12 0.8423 2011-01-13 0.8345 2011-01-14 0.8342 2011-01-17 0.8405 2011-01-18 0.8386 2011-01-19 0.8326 2011-01-20 0.8303 2011-01-21 0.8275 2011-01-24 0.8226 2011-01-25 0.8135 2011-01-26 0.8172 2011-01-27 0.8187 2011-01-28 0.8188 2011-01-31 0.8211 2011-02-01 0.8222 2011-02-02 0.8228 2011-02-03 0.831 2011-02-04 0.8305 2011-02-07 0.8345 2011-02-08 0.8272 2011-02-09 0.8267 2011-02-10 0.8331 2011-02-11 0.8319 2011-02-14 0.8389 2011-02-15 0.844 2011-02-16 0.8378 2011-02-17 0.838 2011-02-18 0.8373 2011-02-21 0.8359 2011-02-22 0.8328 2011-02-23 0.8315 2011-02-24 0.823 2011-02-25 0.8237 2011-02-28 0.8304 2011-03-01 0.8308 2011-03-02 0.8291 2011-03-03 0.8233 2011-03-04 0.8208 2011-03-07 0.8172 2011-03-08 0.8207 2011-03-09 0.8222 2011-03-10 0.8215 2011-03-11 0.8175 2011-03-14 0.8181 2011-03-15 0.8128 2011-03-16 0.8137 2011-03-17 0.8141 2011-03-18 0.8098 2011-03-21 0.8131 2011-03-22 0.8177 2011-03-23 0.8157 2011-03-24 0.8071 2011-03-25 0.8066 2011-03-28 0.8051 2011-03-29 0.8054 2011-03-30 0.8083 2011-03-31 0.8013 2011-04-01 0.8038 2011-04-04 0.8044 2011-04-05 0.8128 2011-04-06 0.8068 2011-04-07 0.8099 2011-04-08 0.8051 2011-04-11 0.8054 2011-04-12 0.7959 2011-04-13 0.7967 2011-04-14 0.8025 2011-04-15 0.8022 2011-04-18 0.8089 2011-04-19 0.8086 2011-04-20 0.802 2011-04-21 0.8068 2011-04-26 0.7978 2011-04-27 0.8003 2011-04-28 0.7963 2011-05-03 0.7882 2011-05-04 0.7886 2011-05-05 0.7967 2011-05-06 0.8031 2011-05-09 0.8105 2011-05-10 0.8078 2011-05-11 0.8165 2011-05-12 0.8128 2011-05-13 0.8093 2011-05-16 0.8088 2011-05-17 0.8116 2011-05-18 0.8036 2011-05-19 0.8043 2011-05-20 0.8116 2011-05-23 0.8154 2011-05-24 0.8138 2011-05-25 0.8201 2011-05-26 0.8223 2011-05-27 0.8189 2011-05-31 0.8125 2011-06-01 0.8066 2011-06-02 0.8026 2011-06-03 0.7968 2011-06-06 0.7943 2011-06-07 0.7948 2011-06-08 0.7952 2011-06-09 0.7999 2011-06-10 0.801 2011-06-13 0.8039 2011-06-14 0.8025 2011-06-15 0.8064 2011-06-16 0.808 2011-06-17 0.8014 2011-06-20 0.803 2011-06-21 0.8 2011-06-22 0.7928 2011-06-23 0.801 2011-06-24 0.7996 2011-06-27 0.7949 2011-06-28 0.7905 2011-06-29 0.7895 2011-06-30 0.7852 2011-07-01 0.7856 2011-07-04 0.7851 2011-07-05 0.7893 2011-07-06 0.7923 2011-07-07 0.7888 2011-07-08 0.7986 2011-07-11 0.8053 2011-07-12 0.8071 2011-07-13 0.8053 2011-07-14 0.8075 2011-07-15 0.8094 2011-07-18 0.81 2011-07-19 0.808 2011-07-20 0.8064 2011-07-21 0.8041 2011-07-22 0.8054 2011-07-25 0.8056 2011-07-26 0.8025 2011-07-27 0.8056 2011-07-28 0.81 2011-07-29 0.81 2011-08-01 0.8121 2011-08-02 0.8128 2011-08-03 0.8141 2011-08-04 0.8178 2011-08-05 0.8191 2011-08-08 0.8157 2011-08-09 0.8092 2011-08-10 0.8076 2011-08-11 0.8067 2011-08-12 0.8121 2011-08-15 0.8057 2011-08-16 0.8089 2011-08-17 0.8132 2011-08-18 0.8159 2011-08-19 0.8156 2011-08-22 0.8112 2011-08-23 0.8132 2011-08-24 0.8076 2011-08-25 0.8041 2011-08-26 0.8016 2011-08-30 0.8001 2011-08-31 0.8021 2011-09-01 0.8043 2011-09-02 0.809 2011-09-05 0.8092 2011-09-06 0.8085 2011-09-07 0.8056 2011-09-08 0.8137 2011-09-09 0.8221 2011-09-12 0.8234 2011-09-13 0.8189 2011-09-14 0.8164 2011-09-15 0.8095 2011-09-16 0.8128 2011-09-19 0.8153 2011-09-20 0.8134 2011-09-21 0.8085 2011-09-22 0.808 2011-09-23 0.8099 2011-09-26 0.8184 2011-09-27 0.8167 2011-09-28 0.8168 2011-09-29 0.8148 2011-09-30 0.8236 2011-10-03 0.8268 2011-10-04 0.8229 2011-10-05 0.8218 2011-10-06 0.8137 2011-10-07 0.8203 2011-10-10 0.8121 2011-10-11 0.8082 2011-10-12 0.8069 2011-10-13 0.8099 2011-10-14 0.8036 2011-10-17 0.8082 2011-10-18 0.8066 2011-10-19 0.809 2011-10-20 0.808 2011-10-21 0.8089 2011-10-24 0.8094 2011-10-25 0.8089 2011-10-26 0.8109 2011-10-27 0.7993 2011-10-28 0.8021 2011-10-31 0.8142 2011-11-01 0.8202 2011-11-02 0.8137 2011-11-03 0.8161 2011-11-04 0.8187 2011-11-07 0.8196 2011-11-08 0.819 2011-11-09 0.8244 2011-11-10 0.8199 2011-11-11 0.8212 2011-11-14 0.8178 2011-11-15 0.8192 2011-11-16 0.8173 2011-11-17 0.8216 2011-11-18 0.8227 2011-11-21 0.8172 2011-11-22 0.8192 2011-11-23 0.8157 2011-11-24 0.8134 2011-11-25 0.815 2011-11-28 0.8117 2011-11-29 0.8174 2011-11-30 0.8157 2011-12-01 0.8121 2011-12-02 0.8119 2011-12-05 0.8136 2011-12-06 0.8136 2011-12-07 0.8175 2011-12-08 0.8197 2011-12-09 0.8159 2011-12-12 0.8251 2011-12-13 0.828 2011-12-14 0.8297 2011-12-15 0.8305 2011-12-16 0.8301 2011-12-19 0.8318 2011-12-20 0.8339 2011-12-21 0.8363 2011-12-22 0.8364 2011-12-23 0.8357 2011-12-28 0.834 2011-12-29 0.8329 2011-12-30 0.8365 2012-01-03 0.8374 2012-01-04 0.8451 2012-01-05 0.8448 2012-01-06 0.846 2012-01-09 0.8463 2012-01-10 0.8463 2012-01-11 0.8453 2012-01-12 0.8378 2012-01-13 0.8451 2012-01-16 0.8459 2012-01-17 0.8442 2012-01-18 0.8418 2012-01-19 0.8404 2012-01-20 0.8401 2012-01-23 0.8355 2012-01-24 0.8379 2012-01-25 0.8383 2012-01-26 0.8336 2012-01-27 0.8341 2012-01-30 0.8361 2012-01-31 0.843 2012-02-01 0.8405 2012-02-02 0.8409 2012-02-03 0.8426 2012-02-06 0.844 2012-02-07 0.838 2012-02-08 0.8346 2012-02-09 0.8321 2012-02-10 0.8347 2012-02-13 0.8349 2012-02-14 0.8338 2012-02-15 0.8392 2012-02-16 0.8436 2012-02-17 0.8392 2012-02-20 0.8353 2012-02-21 0.8321 2012-02-22 0.8257 2012-02-23 0.8241 2012-02-24 0.8232 2012-02-27 0.8265 2012-02-28 0.8242 2012-02-29 0.8346 2012-03-01 0.8357 2012-03-02 0.8384 2012-03-05 0.8374 2012-03-06 0.8377 2012-03-07 0.8354 2012-03-08 0.8315 2012-03-09 0.8334 2012-03-12 0.8278 2012-03-13 0.8362 2012-03-14 0.839 2012-03-15 0.8353 2012-03-16 0.8383 2012-03-19 0.8364 2012-03-20 0.8355 2012-03-21 0.8371 2012-03-22 0.8348 2012-03-23 0.8335 2012-03-26 0.8342 2012-03-27 0.8375 2012-03-28 0.8354 2012-03-29 0.8392 2012-03-30 0.841 2012-04-02 0.8436 2012-04-03 0.8388 2012-04-04 0.8474 2012-04-05 0.8479 2012-04-10 0.8461 2012-04-11 0.8474 2012-04-12 0.8461 2012-04-13 0.8482 2012-04-16 0.8471 2012-04-17 0.8472 2012-04-18 0.8537 2012-04-19 0.854 2012-04-20 0.853 2012-04-23 0.8572 2012-04-24 0.8553 2012-04-25 0.8549 2012-04-26 0.8559 2012-04-27 0.8565 2012-04-30 0.8581 2012-05-01 0.8577 2012-05-02 0.8618 2012-05-03 0.8614 2012-05-04 0.8613 2012-05-08 0.8676 2012-05-09 0.8696 2012-05-10 0.8703 2012-05-11 0.8678 2012-05-14 0.8749 2012-05-15 0.8754 2012-05-16 0.8717 2012-05-17 0.8682 2012-05-18 0.8668 2012-05-21 0.8635 2012-05-22 0.8641 2012-05-23 0.8716 2012-05-24 0.8701 2012-05-25 0.8725 2012-05-28 0.8747 2012-05-29 0.8731 2012-05-30 0.8752 2012-05-31 0.8688 2012-06-01 0.8652 2012-06-06 0.8621 2012-06-07 0.8641 2012-06-08 0.8623 2012-06-11 0.8641 2012-06-12 0.8698 2012-06-13 0.8637 2012-06-14 0.8598 2012-06-15 0.8631 2012-06-18 0.8678 2012-06-19 0.8637 2012-06-20 0.8633 2012-06-21 0.8656 2012-06-22 0.8647 2012-06-25 0.8686 2012-06-26 0.871 2012-06-27 0.8695 2012-06-28 0.8691 2012-06-29 0.8613 2012-07-02 0.8682 2012-07-03 0.8664 2012-07-04 0.867 2012-07-05 0.8728 2012-07-06 0.8775 2012-07-09 0.8783 2012-07-10 0.8797 2012-07-11 0.8845 2012-07-12 0.8803 2012-07-13 0.8838 2012-07-16 0.8885 2012-07-17 0.8875 2012-07-18 0.8869 2012-07-19 0.892 2012-07-20 0.8945 2012-07-23 0.8913 2012-07-24 0.8947 2012-07-25 0.8888 2012-07-26 0.8888 2012-07-27 0.8848 2012-07-30 0.8924 2012-07-31 0.8863 2012-08-01 0.8832 2012-08-02 0.889 2012-08-03 0.8805 2012-08-06 0.8759 2012-08-07 0.8773 2012-08-08 0.8825 2012-08-09 0.8844 2012-08-10 0.8871 2012-08-13 0.8853 2012-08-14 0.8862 2012-08-15 0.8896 2012-08-16 0.8866 2012-08-17 0.8876 2012-08-20 0.886 2012-08-21 0.8806 2012-08-22 0.8826 2012-08-23 0.8792 2012-08-24 0.8798 2012-08-28 0.877 2012-08-29 0.8798 2012-08-30 0.8809 2012-08-31 0.8772 2012-09-03 0.8796 2012-09-04 0.8804 2012-09-05 0.8793 2012-09-06 0.8782 2012-09-07 0.8717 2012-09-10 0.8719 2012-09-11 0.8708 2012-09-12 0.8696 2012-09-13 0.8694 2012-09-14 0.8604 2012-09-17 0.8623 2012-09-18 0.8668 2012-09-19 0.865 2012-09-20 0.871 2012-09-21 0.8714 2012-09-24 0.8731 2012-09-25 0.8731 2012-09-26 0.8756 2012-09-27 0.8766 2012-09-28 0.8741 2012-10-01 0.8714 2012-10-02 0.8688 2012-10-03 0.8673 2012-10-04 0.8654 2012-10-05 0.8634 2012-10-08 0.8606 2012-10-09 0.8639 2012-10-10 0.8646 2012-10-11 0.8627 2012-10-12 0.8636 2012-10-15 0.864 2012-10-16 0.8609 2012-10-17 0.8579 2012-10-18 0.858 2012-10-19 0.8558 2012-10-22 0.8543 2012-10-23 0.856 2012-10-24 0.8607 2012-10-25 0.867 2012-10-26 0.8665 2012-10-29 0.8645 2012-10-30 0.8627 2012-10-31 0.8657 2012-11-01 0.8686 2012-11-02 0.8692 2012-11-05 0.87 2012-11-06 0.8693 2012-11-07 0.8726 2012-11-08 0.8737 2012-11-09 0.8716 2012-11-12 0.8692 2012-11-13 0.8704 2012-11-14 0.8666 2012-11-15 0.8638 2012-11-16 0.8683 2012-11-19 0.8644 2012-11-20 0.8656 2012-11-21 0.8656 2012-11-22 0.8618 2012-11-23 0.8603 2012-11-26 0.8606 2012-11-27 0.8631 2012-11-28 0.8622 2012-11-29 0.8603 2012-11-30 0.8583 2012-12-03 0.8574 2012-12-04 0.8572 2012-12-05 0.8577 2012-12-06 0.8625 2012-12-07 0.863 2012-12-10 0.8659 2012-12-11 0.8626 2012-12-12 0.8604 2012-12-13 0.8585 2012-12-14 0.8562 2012-12-17 0.857 2012-12-18 0.856 2012-12-19 0.8544 2012-12-20 0.8554 2012-12-21 0.8555 2012-12-24 0.8523 2012-12-27 0.8504 2012-12-28 0.8526 2012-12-31 0.8556 2013-01-02 0.8587 2013-01-03 0.8614 2013-01-04 0.8576 2013-01-07 0.8563 2013-01-08 0.8557 2013-01-09 0.8553 2013-01-10 0.8491 2013-01-11 0.8427 2013-01-14 0.8383 2013-01-15 0.8404 2013-01-16 0.8393 2013-01-17 0.8339 2013-01-18 0.8324 2013-01-21 0.8298 2013-01-22 0.8332 2013-01-23 0.8323 2013-01-24 0.8244 2013-01-25 0.8196 2013-01-28 0.8153 2013-01-29 0.8166 2013-01-30 0.8137 2013-01-31 0.8171 2013-02-01 0.8051 2013-02-04 0.8129 2013-02-05 0.8107 2013-02-06 0.8092 2013-02-07 0.8203 2013-02-08 0.828 2013-02-11 0.8189 2013-02-12 0.8138 2013-02-13 0.8095 2013-02-14 0.8143 2013-02-15 0.8135 2013-02-18 0.8111 2013-02-19 0.8089 2013-02-20 0.8009 2013-02-21 0.8075 2013-02-22 0.812 2013-02-25 0.8001 2013-02-26 0.8103 2013-02-27 0.8089 2013-02-28 0.8137 2013-03-01 0.8101 2013-03-04 0.8114 2013-03-05 0.8138 2013-03-06 0.8115 2013-03-07 0.8062 2013-03-08 0.8057 2013-03-11 0.8024 2013-03-12 0.8014 2013-03-13 0.808 2013-03-14 0.8135 2013-03-15 0.8124 2013-03-18 0.8175 2013-03-19 0.8226 2013-03-20 0.82 2013-03-21 0.8228 2013-03-22 0.8235 2013-03-25 0.8275 2013-03-26 0.8272 2013-03-27 0.8291 2013-03-28 0.8296 2013-04-02 0.8263 2013-04-03 0.826 2013-04-04 0.8279 2013-04-05 0.8266 2013-04-08 0.8229 2013-04-09 0.821 2013-04-10 0.8205 2013-04-11 0.8219 2013-04-12 0.822 2013-04-15 0.8198 2013-04-16 0.8157 2013-04-17 0.8183 2013-04-18 0.8186 2013-04-19 0.8167 2013-04-22 0.8192 2013-04-23 0.8223 2013-04-24 0.8227 2013-04-25 0.8311 2013-04-26 0.8324 2013-04-29 0.8275 2013-04-30 0.8264 2013-05-01 0.8253 2013-05-02 0.831 2013-05-03 0.8309 2013-05-07 0.8277 2013-05-08 0.8269 2013-05-09 0.8284 2013-05-10 0.8284 2013-05-13 0.827 2013-05-14 0.8223 2013-05-15 0.8281 2013-05-16 0.8288 2013-05-17 0.8286 2013-05-20 0.8287 2013-05-21 0.8233 2013-05-22 0.8181 2013-05-23 0.8177 2013-05-24 0.8209 2013-05-28 0.82 2013-05-29 0.8179 2013-05-30 0.8176 2013-05-31 0.8204 2013-06-03 0.8234 2013-06-04 0.8215 2013-06-05 0.8261 2013-06-06 0.826 2013-06-07 0.8251 2013-06-10 0.826 2013-06-11 0.8247 2013-06-12 0.8256 2013-06-13 0.8273 2013-06-14 0.8244 2013-06-17 0.826 2013-06-18 0.8178 2013-06-19 0.8196 2013-06-20 0.8234 2013-06-21 0.8219 2013-06-24 0.8252 2013-06-25 0.827 2013-06-26 0.8281 2013-06-27 0.8212 2013-06-28 0.8194 2013-07-01 0.8201 2013-07-02 0.8167 2013-07-03 0.8257 2013-07-04 0.819 2013-07-05 0.8142 2013-07-08 0.8151 2013-07-09 0.8149 2013-07-10 0.8166 2013-07-11 0.8145 2013-07-12 0.8138 2013-07-15 0.8134 2013-07-16 0.8088 2013-07-17 0.8139 2013-07-18 0.8158 2013-07-19 0.816 2013-07-22 0.8183 2013-07-23 0.8167 2013-07-24 0.8152 2013-07-25 0.8129 2013-07-26 0.8142 2013-07-29 0.8135 2013-07-30 0.8093 2013-07-31 0.8026 2013-08-01 0.8052 2013-08-02 0.8082 2013-08-05 0.8136 2013-08-06 0.8125 2013-08-07 0.8188 2013-08-08 0.8167 2013-08-09 0.8169 2013-08-12 0.8181 2013-08-13 0.8205 2013-08-14 0.8229 2013-08-15 0.8246 2013-08-16 0.8229 2013-08-19 0.8249 2013-08-20 0.8207 2013-08-21 0.8243 2013-08-22 0.8196 2013-08-23 0.8177 2013-08-27 0.8149 2013-08-28 0.8183 2013-08-29 0.8231 2013-08-30 0.8247 2013-09-02 0.8292 2013-09-03 0.8292 2013-09-04 0.8322 2013-09-05 0.8345 2013-09-06 0.8347 2013-09-09 0.8331 2013-09-10 0.8328 2013-09-11 0.8353 2013-09-12 0.8354 2013-09-13 0.8404 2013-09-16 0.8383 2013-09-17 0.8372 2013-09-18 0.8406 2013-09-19 0.8333 2013-09-20 0.832 2013-09-23 0.8348 2013-09-24 0.8324 2013-09-25 0.8359 2013-09-26 0.8342 2013-09-27 0.8368 2013-09-30 0.8407 2013-10-01 0.8419 2013-10-02 0.839 2013-10-03 0.8339 2013-10-04 0.8307 2013-10-07 0.8327 2013-10-08 0.8324 2013-10-09 0.8283 2013-10-10 0.8291 2013-10-11 0.8263 2013-10-14 0.8284 2013-10-15 0.8311 2013-10-16 0.8297 2013-10-17 0.8306 2013-10-18 0.8306 2013-10-21 0.8306 2013-10-22 0.8274 2013-10-23 0.8245 2013-10-24 0.8233 2013-10-25 0.8238 2013-10-28 0.8221 2013-10-29 0.8196 2013-10-30 0.8206 2013-10-31 0.8307 2013-11-01 0.8293 2013-11-04 0.8298 2013-11-05 0.8364 2013-11-06 0.8353 2013-11-07 0.8423 2013-11-08 0.842 2013-11-11 0.8372 2013-11-12 0.833 2013-11-13 0.8385 2013-11-14 0.8405 2013-11-15 0.8393 2013-11-18 0.8372 2013-11-19 0.8367 2013-11-20 0.8443 2013-11-21 0.8429 2013-11-22 0.8413 2013-11-25 0.8408 2013-11-26 0.8388 2013-11-27 0.8431 2013-11-28 0.845 2013-11-29 0.8456 2013-12-02 0.8488 2013-12-03 0.8489 2013-12-04 0.8475 2013-12-05 0.84 2013-12-06 0.84 2013-12-09 0.8398 2013-12-10 0.8388 2013-12-11 0.8345 2013-12-12 0.8345 2013-12-13 0.8334 2013-12-16 0.833 2013-12-17 0.8316 2013-12-18 0.8371 2013-12-19 0.8413 2013-12-20 0.8402 2013-12-23 0.838 2013-12-24 0.8398 2013-12-27 0.8403 2013-12-30 0.8405 2013-12-31 0.8433 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open