Day	Latvian Lats
2003-10-01	0.9255
2003-10-02	0.928
2003-10-03	0.9278
2003-10-06	0.9296
2003-10-07	0.9232
2003-10-08	0.9184
2003-10-09	0.9215
2003-10-10	0.9205
2003-10-13	0.9228
2003-10-14	0.9235
2003-10-15	0.9258
2003-10-16	0.9298
2003-10-17	0.9272
2003-10-20	0.9297
2003-10-21	0.9285
2003-10-22	0.9317
2003-10-23	0.935
2003-10-24	0.937
2003-10-27	0.9368
2003-10-28	0.9396
2003-10-29	0.9417
2003-10-30	0.9419
2003-10-31	0.9434
2003-11-03	0.9418
2003-11-04	0.9357
2003-11-05	0.9401
2003-11-06	0.935
2003-11-07	0.9324
2003-11-10	0.9313
2003-11-11	0.928
2003-11-12	0.9303
2003-11-13	0.9324
2003-11-14	0.9279
2003-11-17	0.9305
2003-11-18	0.9311
2003-11-19	0.9315
2003-11-20	0.9336
2003-11-21	0.9335
2003-11-24	0.9341
2003-11-25	0.9346
2003-11-26	0.9366
2003-11-27	0.9402
2003-11-28	0.9405
2003-12-01	0.9417
2003-12-02	0.9413
2003-12-03	0.9394
2003-12-04	0.9365
2003-12-05	0.9369
2003-12-08	0.9375
2003-12-09	0.9426
2003-12-10	0.9444
2003-12-11	0.945
2003-12-12	0.9431
2003-12-15	0.9429
2003-12-16	0.9435
2003-12-17	0.9473
2003-12-18	0.9507
2003-12-19	0.9487
2003-12-22	0.9461
2003-12-23	0.9482
2003-12-24	0.9509
2003-12-29	0.9487
2003-12-30	0.9514
2003-12-31	0.9545
2004-01-02	0.9536
2004-01-05	0.9596
2004-01-06	0.9655
2004-01-07	0.9663
2004-01-08	0.9692
2004-01-09	0.9738
2004-01-12	0.977
2004-01-13	0.9765
2004-01-14	0.9741
2004-01-15	0.9694
2004-01-16	0.9664
2004-01-19	0.9596
2004-01-20	0.9693
2004-01-21	0.9738
2004-01-22	0.9765
2004-01-23	0.9722
2004-01-26	0.9699
2004-01-27	0.9672
2004-01-28	0.9724
2004-01-29	0.9708
2004-01-30	0.9721
2004-02-02	0.9712
2004-02-03	0.9766
2004-02-04	0.9738
2004-02-05	0.9768
2004-02-06	0.9769
2004-02-09	0.9823
2004-02-10	0.9853
2004-02-11	0.987
2004-02-12	0.9939
2004-02-13	0.9935
2004-02-16	0.9943
2004-02-17	0.9991
2004-02-18	1.0005
2004-02-19	0.9986
2004-02-20	0.9953
2004-02-23	0.9939
2004-02-24	0.9989
2004-02-25	1.0013
2004-02-26	0.9951
2004-02-27	0.9927
2004-03-01	0.9978
2004-03-02	0.9944
2004-03-03	0.9879
2004-03-04	0.9858
2004-03-05	0.9908
2004-03-08	0.9924
2004-03-09	0.9867
2004-03-10	0.9747
2004-03-11	0.9735
2004-03-12	0.9719
2004-03-15	0.9709
2004-03-16	0.976
2004-03-17	0.9768
2004-03-18	0.9799
2004-03-19	0.9823
2004-03-22	0.9868
2004-03-23	0.9889
2004-03-24	0.9853
2004-03-25	0.9751
2004-03-26	0.9772
2004-03-29	0.9786
2004-03-30	0.9815
2004-03-31	0.9809
2004-04-01	0.9879
2004-04-02	0.9825
2004-04-05	0.9802
2004-04-06	0.9883
2004-04-07	0.9879
2004-04-08	0.9875
2004-04-13	0.9845
2004-04-14	0.9733
2004-04-15	0.9699
2004-04-16	0.9775
2004-04-19	0.9805
2004-04-20	0.9763
2004-04-21	0.9682
2004-04-22	0.9668
2004-04-23	0.9672
2004-04-26	0.9751
2004-04-27	0.9764
2004-04-28	0.971
2004-04-29	0.9692
2004-04-30	0.9676
2004-05-04	0.9738
2004-05-05	0.9688
2004-05-06	0.9736
2004-05-07	0.9772
2004-05-10	0.977
2004-05-11	0.97
2004-05-12	0.9782
2004-05-13	0.9752
2004-05-14	0.9704
2004-05-17	0.9706
2004-05-18	0.9735
2004-05-19	0.9746
2004-05-20	0.9723
2004-05-21	0.9777
2004-05-24	0.9797
2004-05-25	0.9843
2004-05-26	0.9862
2004-05-27	0.9895
2004-05-28	0.9893
2004-06-01	0.9906
2004-06-02	0.9923
2004-06-03	0.997
2004-06-04	0.9944
2004-06-07	0.9899
2004-06-08	0.9895
2004-06-09	0.9903
2004-06-10	0.9905
2004-06-11	0.9882
2004-06-14	0.9881
2004-06-15	0.9869
2004-06-16	0.9925
2004-06-17	0.9931
2004-06-18	0.9929
2004-06-21	0.9884
2004-06-22	0.9856
2004-06-23	0.984
2004-06-24	0.9806
2004-06-25	0.9832
2004-06-28	0.9855
2004-06-29	0.9776
2004-06-30	0.9805
2004-07-01	0.9797
2004-07-02	0.9826
2004-07-05	0.9841
2004-07-06	0.9893
2004-07-07	0.9935
2004-07-08	0.9934
2004-07-09	0.9911
2004-07-12	0.9953
2004-07-13	0.9954
2004-07-14	0.9934
2004-07-15	0.9931
2004-07-16	0.999
2004-07-19	0.9986
2004-07-20	0.9923
2004-07-21	0.9893
2004-07-22	0.993
2004-07-23	0.9915
2004-07-26	0.9939
2004-07-27	0.9897
2004-07-28	0.9906
2004-07-29	0.9868
2004-07-30	0.989
2004-08-02	0.9917
2004-08-03	0.9887
2004-08-04	0.9904
2004-08-05	0.9901
2004-08-06	0.9925
2004-08-09	0.9909
2004-08-10	0.9893
2004-08-11	0.9879
2004-08-12	0.9837
2004-08-13	0.9898
2004-08-16	0.9891
2004-08-17	0.983
2004-08-18	0.9808
2004-08-19	0.9832
2004-08-20	0.9787
2004-08-23	0.9791
2004-08-24	0.9743
2004-08-25	0.9777
2004-08-26	0.9745
2004-08-27	0.976
2004-08-31	0.9748
2004-09-01	0.9719
2004-09-02	0.9699
2004-09-03	0.9665
2004-09-06	0.9682
2004-09-07	0.9638
2004-09-08	0.9669
2004-09-09	0.9664
2004-09-10	0.9702
2004-09-13	0.9704
2004-09-14	0.9707
2004-09-15	0.9638
2004-09-16	0.9699
2004-09-17	0.9703
2004-09-20	0.9666
2004-09-21	0.9684
2004-09-22	0.9693
2004-09-23	0.9706
2004-09-24	0.9734
2004-09-27	0.9773
2004-09-28	0.9785
2004-09-29	0.9717
2004-09-30	0.9731
2004-10-01	0.9668
2004-10-04	0.9653
2004-10-05	0.9646
2004-10-06	0.9636
2004-10-07	0.9644
2004-10-08	0.9646
2004-10-11	0.9661
2004-10-12	0.9653
2004-10-13	0.9661
2004-10-14	0.9661
2004-10-15	0.9668
2004-10-18	0.9639
2004-10-19	0.9646
2004-10-20	0.9666
2004-10-21	0.9724
2004-10-22	0.9718
2004-10-25	0.9728
2004-10-26	0.9721
2004-10-27	0.9721
2004-10-28	0.9709
2004-10-29	0.9712
2004-11-01	0.971
2004-11-02	0.9743
2004-11-03	0.9762
2004-11-04	0.9712
2004-11-05	0.9719
2004-11-08	0.975
2004-11-09	0.9761
2004-11-10	0.972
2004-11-11	0.9703
2004-11-12	0.9709
2004-11-15	0.9711
2004-11-16	0.9711
2004-11-17	0.9711
2004-11-18	0.9693
2004-11-19	0.9699
2004-11-22	0.969
2004-11-23	0.9745
2004-11-24	0.9753
2004-11-25	0.977
2004-11-26	0.979
2004-11-29	0.9796
2004-11-30	0.9885
2004-12-01	0.9939
2004-12-02	0.9927
2004-12-03	0.9961
2004-12-06	0.9956
2004-12-07	0.9968
2004-12-08	0.9975
2004-12-09	0.9929
2004-12-10	0.9934
2004-12-13	0.9933
2004-12-14	0.9968
2004-12-15	0.9997
2004-12-16	0.9934
2004-12-17	0.9996
2004-12-20	1.0008
2004-12-21	0.9927
2004-12-22	0.9852
2004-12-23	0.9843
2004-12-24	0.9873
2004-12-29	0.9827
2004-12-30	0.9837
2004-12-31	0.9861
2005-01-04	0.9871
2005-01-05	0.9903
2005-01-06	0.9922
2005-01-07	0.9966
2005-01-10	0.9975
2005-01-11	0.9942
2005-01-12	0.9926
2005-01-13	0.9922
2005-01-14	0.9929
2005-01-17	0.9895
2005-01-18	0.998
2005-01-19	1.0027
2005-01-20	1.0056
2005-01-21	1.0014
2005-01-24	1.0009
2005-01-25	1.0019
2005-01-26	1.0019
2005-01-27	1.0071
2005-01-28	1.0075
2005-01-31	1.008
2005-02-01	1.0061
2005-02-02	1.0064
2005-02-03	1.0097
2005-02-04	1.0141
2005-02-07	1.012
2005-02-08	1.0118
2005-02-09	1.0114
2005-02-10	1.0103
2005-02-11	1.0082
2005-02-14	1.0131
2005-02-15	1.0126
2005-02-16	1.0064
2005-02-17	1.0076
2005-02-18	1.0094
2005-02-21	1.0106
2005-02-22	1.0035
2005-02-23	1.0053
2005-02-24	1.0059
2005-02-25	1.0108
2005-02-28	1.0104
2005-03-01	1.0133
2005-03-02	1.0141
2005-03-03	1.0124
2005-03-04	1.0139
2005-03-07	1.011
2005-03-08	1.0079
2005-03-09	1.001
2005-03-10	0.9987
2005-03-11	0.9966
2005-03-14	0.9951
2005-03-15	1.0018
2005-03-16	0.9995
2005-03-17	1.0007
2005-03-18	1.0037
2005-03-21	1.0017
2005-03-22	1.0017
2005-03-23	1.0024
2005-03-24	1.0035
2005-03-29	1.0101
2005-03-30	1.0115
2005-03-31	1.0116
2005-04-01	1.0146
2005-04-04	1.0162
2005-04-05	1.0178
2005-04-06	1.0169
2005-04-07	1.0127
2005-04-08	1.0157
2005-04-11	1.015
2005-04-12	1.0187
2005-04-13	1.0213
2005-04-14	1.0224
2005-04-15	1.0198
2005-04-18	1.0184
2005-04-19	1.0234
2005-04-20	1.0212
2005-04-21	1.0159
2005-04-22	1.0192
2005-04-25	1.0251
2005-04-26	1.0221
2005-04-27	1.024
2005-04-28	1.0293
2005-04-29	1.0307
2005-05-03	1.0214
2005-05-04	1.0227
2005-05-05	1.0249
2005-05-06	1.0257
2005-05-09	1.0223
2005-05-10	1.0186
2005-05-11	1.018
2005-05-12	1.021
2005-05-13	1.0216
2005-05-16	1.0125
2005-05-17	1.0135
2005-05-18	1.0108
2005-05-19	1.0128
2005-05-20	1.0128
2005-05-23	1.0125
2005-05-24	1.0112
2005-05-25	1.012
2005-05-26	1.0125
2005-05-27	1.0116
2005-05-31	1.0266
2005-06-01	1.0303
2005-06-02	1.0295
2005-06-03	1.0299
2005-06-06	1.0309
2005-06-07	1.0382
2005-06-08	1.0384
2005-06-09	1.038
2005-06-10	1.0415
2005-06-13	1.0411
2005-06-14	1.0443
2005-06-15	1.0456
2005-06-16	1.0474
2005-06-17	1.0379
2005-06-20	1.0461
2005-06-21	1.0477
2005-06-22	1.0454
2005-06-23	1.0509
2005-06-24	1.0492
2005-06-27	1.0454
2005-06-28	1.0469
2005-06-29	1.0407
2005-06-30	1.0302
2005-07-01	1.0304
2005-07-04	1.0297
2005-07-05	1.0252
2005-07-06	1.026
2005-07-07	1.0143
2005-07-11	1.0126
2005-07-12	1.012
2005-07-13	1.0103
2005-07-14	1.013
2005-07-15	1.0135
2005-07-18	1.0105
2005-07-19	1.0084
2005-07-20	1.0017
2005-07-21	1.0021
2005-07-22	1.0017
2005-07-25	1.0064
2005-07-26	1.0084
2005-07-27	1.0069
2005-07-28	1.0096
2005-07-29	1.009
2005-08-01	1.0091
2005-08-02	1.0099
2005-08-03	1.0058
2005-08-04	1.0008
2005-08-05	1.001
2005-08-08	1.006
2005-08-09	1.0059
2005-08-10	1.01
2005-08-11	1.0117
2005-08-12	1.0161
2005-08-15	1.0181
2005-08-16	1.0217
2005-08-17	1.0237
2005-08-18	1.026
2005-08-19	1.0273
2005-08-22	1.026
2005-08-23	1.0259
2005-08-24	1.0216
2005-08-25	1.0208
2005-08-26	1.0209
2005-08-30	1.0188
2005-08-31	1.0184
2005-09-01	1.0206
2005-09-02	1.0217
2005-09-05	1.0254
2005-09-06	1.0281
2005-09-07	1.0289
2005-09-08	1.0326
2005-09-09	1.0308
2005-09-12	1.0327
2005-09-13	1.0332
2005-09-14	1.0337
2005-09-15	1.0281
2005-09-16	1.0282
2005-09-19	1.0343
2005-09-20	1.0321
2005-09-21	1.0319
2005-09-22	1.0262
2005-09-23	1.0247
2005-09-26	1.0263
2005-09-27	1.0238
2005-09-28	1.0212
2005-09-29	1.0205
2005-09-30	1.0211
2005-10-03	1.0251
2005-10-04	1.0275
2005-10-05	1.0257
2005-10-06	1.0182
2005-10-07	1.013
2005-10-10	1.014
2005-10-11	1.0145
2005-10-12	1.0146
2005-10-13	1.0207
2005-10-14	1.0198
2005-10-17	1.0149
2005-10-18	1.0198
2005-10-19	1.0234
2005-10-20	1.0286
2005-10-21	1.0285
2005-10-24	1.0278
2005-10-25	1.0273
2005-10-26	1.024
2005-10-27	1.0226
2005-10-28	1.0229
2005-10-31	1.0288
2005-11-01	1.0227
2005-11-02	1.0247
2005-11-03	1.0304
2005-11-04	1.0315
2005-11-07	1.029
2005-11-08	1.0298
2005-11-09	1.0336
2005-11-10	1.0354
2005-11-11	1.035
2005-11-14	1.0344
2005-11-15	1.0338
2005-11-16	1.0242
2005-11-17	1.0213
2005-11-18	1.0188
2005-11-21	1.0192
2005-11-22	1.0171
2005-11-23	1.0165
2005-11-24	1.0179
2005-11-25	1.0184
2005-11-28	1.0156
2005-11-29	1.0165
2005-11-30	1.0228
2005-12-01	1.0288
2005-12-02	1.0313
2005-12-05	1.0287
2005-12-06	1.0286
2005-12-07	1.0305
2005-12-08	1.0327
2005-12-09	1.0355
2005-12-12	1.0337
2005-12-13	1.0335
2005-12-14	1.0272
2005-12-15	1.0281
2005-12-16	1.0283
2005-12-19	1.0237
2005-12-20	1.031
2005-12-21	1.0255
2005-12-22	1.0191
2005-12-23	1.0166
2005-12-28	1.0092
2005-12-29	1.0149
2005-12-30	1.013
2006-01-03	1.0106
2006-01-04	1.0133
2006-01-05	1.0106
2006-01-06	1.0153
2006-01-09	1.0169
2006-01-10	1.018
2006-01-11	1.0133
2006-01-12	1.0187
2006-01-13	1.0203
2006-01-16	1.0147
2006-01-17	1.0152
2006-01-18	1.0139
2006-01-19	1.0124
2006-01-20	1.0143
2006-01-23	1.0117
2006-01-24	1.0119
2006-01-25	1.0148
2006-01-26	1.0154
2006-01-27	1.0168
2006-01-30	1.0186
2006-01-31	1.019
2006-02-01	1.0237
2006-02-02	1.0246
2006-02-03	1.0209
2006-02-06	1.0173
2006-02-07	1.0138
2006-02-08	1.0144
2006-02-09	1.0129
2006-02-10	1.0195
2006-02-13	1.0189
2006-02-14	1.0139
2006-02-15	1.0201
2006-02-16	1.0164
2006-02-17	1.0163
2006-02-20	1.0164
2006-02-21	1.0195
2006-02-22	1.0197
2006-02-23	1.0226
2006-02-24	1.0235
2006-02-27	1.0215
2006-02-28	1.0226
2006-03-01	1.0226
2006-03-02	1.0146
2006-03-03	1.0151
2006-03-06	1.015
2006-03-07	1.0163
2006-03-08	1.0134
2006-03-09	1.0143
2006-03-10	1.0113
2006-03-13	1.0093
2006-03-14	1.0109
2006-03-15	1.0092
2006-03-16	1.0047
2006-03-17	1.0028
2006-03-20	1.0038
2006-03-21	1.006
2006-03-22	1.0059
2006-03-23	1.0075
2006-03-24	1.0087
2006-03-27	1.0115
2006-03-28	1.0082
2006-03-29	1.0057
2006-03-30	1.0005
2006-03-31	0.9977
2006-04-03	0.9982
2006-04-04	0.9964
2006-04-05	0.9924
2006-04-06	0.9971
2006-04-07	1.0007
2006-04-10	1.0027
2006-04-11	1.0028
2006-04-12	1.0064
2006-04-13	1.0086
2006-04-18	1.0074
2006-04-19	1.0094
2006-04-20	1.005
2006-04-21	1.0052
2006-04-24	1.0033
2006-04-25	1.0031
2006-04-26	0.9998
2006-04-27	1.0008
2006-04-28	1.0046
2006-05-02	1.0129
2006-05-03	1.016
2006-05-04	1.0143
2006-05-05	1.0157
2006-05-08	1.0174
2006-05-09	1.0178
2006-05-10	1.0138
2006-05-11	1.0205
2006-05-12	1.0215
2006-05-15	1.021
2006-05-16	1.0215
2006-05-17	1.0264
2006-05-18	1.027
2006-05-19	1.0249
2006-05-22	1.0214
2006-05-23	1.0198
2006-05-24	1.0181
2006-05-25	1.0189
2006-05-26	1.0149
2006-05-30	1.0183
2006-05-31	1.0143
2006-06-01	1.0145
2006-06-02	1.0151
2006-06-05	1.0096
2006-06-06	1.0105
2006-06-07	1.0106
2006-06-08	1.0129
2006-06-09	1.0144
2006-06-12	1.0191
2006-06-13	1.0178
2006-06-14	1.0186
2006-06-15	1.0199
2006-06-16	1.0189
2006-06-19	1.019
2006-06-20	1.0197
2006-06-21	1.015
2006-06-22	1.0122
2006-06-23	1.0116
2006-06-26	1.0081
2006-06-27	1.0077
2006-06-28	1.009
2006-06-29	1.0062
2006-06-30	1.0066
2006-07-03	1.0027
2006-07-04	1.0041
2006-07-05	1.0033
2006-07-06	1.0025
2006-07-07	1.0047
2006-07-10	1.006
2006-07-11	1.0056
2006-07-12	1.0053
2006-07-13	1.0103
2006-07-14	1.0105
2006-07-17	1.0116
2006-07-18	1.0174
2006-07-19	1.0191
2006-07-20	1.0188
2006-07-21	1.0201
2006-07-24	1.0199
2006-07-25	1.0181
2006-07-26	1.019
2006-07-27	1.0191
2006-07-28	1.0172
2006-07-31	1.0185
2006-08-01	1.02
2006-08-02	1.0207
2006-08-03	1.0277
2006-08-04	1.0314
2006-08-07	1.0338
2006-08-08	1.0341
2006-08-09	1.031
2006-08-10	1.0307
2006-08-11	1.0342
2006-08-14	1.0335
2006-08-15	1.0317
2006-08-16	1.0289
2006-08-17	1.0244
2006-08-18	1.0204
2006-08-21	1.0221
2006-08-22	1.0259
2006-08-23	1.0302
2006-08-24	1.0289
2006-08-25	1.0299
2006-08-29	1.0328
2006-08-30	1.0338
2006-08-31	1.0343
2006-09-01	1.0349
2006-09-04	1.0307
2006-09-05	1.0285
2006-09-06	1.0235
2006-09-07	1.0245
2006-09-08	1.0247
2006-09-11	1.0214
2006-09-12	1.0288
2006-09-13	1.0291
2006-09-14	1.032
2006-09-15	1.0334
2006-09-18	1.03
2006-09-19	1.0339
2006-09-20	1.0352
2006-09-21	1.038
2006-09-22	1.0345
2006-09-25	1.0378
2006-09-26	1.0408
2006-09-27	1.0343
2006-09-28	1.028
2006-09-29	1.0266
2006-10-02	1.0296
2006-10-03	1.0322
2006-10-04	1.0337
2006-10-05	1.0296
2006-10-06	1.034
2006-10-09	1.0303
2006-10-10	1.0302
2006-10-11	1.0298
2006-10-12	1.0309
2006-10-13	1.0338
2006-10-16	1.0347
2006-10-17	1.0377
2006-10-18	1.0385
2006-10-19	1.0366
2006-10-20	1.0387
2006-10-23	1.0382
2006-10-24	1.0384
2006-10-25	1.0379
2006-10-26	1.0369
2006-10-27	1.038
2006-10-30	1.0417
2006-10-31	1.0405
2006-11-01	1.0395
2006-11-02	1.0401
2006-11-03	1.0416
2006-11-06	1.0387
2006-11-07	1.0381
2006-11-08	1.039
2006-11-09	1.0334
2006-11-10	1.0352
2006-11-13	1.034
2006-11-14	1.0294
2006-11-15	1.0266
2006-11-16	1.0297
2006-11-17	1.0311
2006-11-20	1.0334
2006-11-21	1.0332
2006-11-22	1.0319
2006-11-23	1.0312
2006-11-24	1.0298
2006-11-27	1.0298
2006-11-28	1.0332
2006-11-29	1.0342
2006-11-30	1.0357
2006-12-01	1.0364
2006-12-04	1.0365
2006-12-05	1.0344
2006-12-06	1.0336
2006-12-07	1.0321
2006-12-08	1.0316
2006-12-11	1.0319
2006-12-12	1.035
2006-12-13	1.0378
2006-12-14	1.0395
2006-12-15	1.0401
2006-12-18	1.0385
2006-12-19	1.0395
2006-12-20	1.0401
2006-12-21	1.0398
2006-12-22	1.0393
2006-12-27	1.0382
2006-12-28	1.0395
2006-12-29	1.0349
2007-01-02	1.0377
2007-01-03	1.0331
2007-01-04	1.0367
2007-01-05	1.0358
2007-01-08	1.0382
2007-01-09	1.0418
2007-01-10	1.0435
2007-01-11	1.051
2007-01-12	1.0577
2007-01-15	1.0604
2007-01-16	1.0579
2007-01-17	1.062
2007-01-18	1.0623
2007-01-19	1.0638
2007-01-22	1.0638
2007-01-23	1.0633
2007-01-24	1.0576
2007-01-25	1.0591
2007-01-26	1.0584
2007-01-29	1.0542
2007-01-30	1.0543
2007-01-31	1.049
2007-02-01	1.0537
2007-02-02	1.0569
2007-02-05	1.0561
2007-02-06	1.0586
2007-02-07	1.054
2007-02-08	1.0462
2007-02-09	1.0441
2007-02-12	1.0467
2007-02-13	1.0397
2007-02-14	1.0414
2007-02-15	1.0364
2007-02-16	1.0355
2007-02-19	1.0486
2007-02-20	1.0528
2007-02-21	1.0515
2007-02-22	1.0495
2007-02-23	1.0521
2007-02-26	1.0518
2007-02-27	1.0452
2007-02-28	1.0485
2007-03-01	1.0514
2007-03-02	1.0459
2007-03-05	1.0381
2007-03-06	1.0408
2007-03-07	1.0409
2007-03-08	1.0422
2007-03-09	1.0427
2007-03-12	1.0359
2007-03-13	1.0365
2007-03-14	1.0367
2007-03-15	1.0372
2007-03-16	1.0355
2007-03-19	1.0382
2007-03-20	1.0455
2007-03-21	1.0451
2007-03-22	1.0451
2007-03-23	1.0471
2007-03-26	1.0477
2007-03-27	1.0454
2007-03-28	1.0438
2007-03-29	1.0447
2007-03-30	1.0456
2007-04-02	1.0476
2007-04-03	1.0481
2007-04-04	1.047
2007-04-05	1.0386
2007-04-10	1.0355
2007-04-11	1.0389
2007-04-12	1.0351
2007-04-13	1.0355
2007-04-16	1.0326
2007-04-17	1.0407
2007-04-18	1.0391
2007-04-19	1.0349
2007-04-20	1.0359
2007-04-23	1.0344
2007-04-24	1.0288
2007-04-25	1.0277
2007-04-26	1.0214
2007-04-27	1.0228
2007-04-30	1.0226
2007-05-01	1.026
2007-05-02	1.0207
2007-05-03	1.021
2007-05-04	1.0212
2007-05-08	1.025
2007-05-09	1.0269
2007-05-10	1.0221
2007-05-11	1.0209
2007-05-14	1.0187
2007-05-15	1.0158
2007-05-16	1.0169
2007-05-17	1.0194
2007-05-18	1.0185
2007-05-21	1.019
2007-05-22	1.0209
2007-05-23	1.0264
2007-05-24	1.0291
2007-05-25	1.0268
2007-05-29	1.0234
2007-05-30	1.0239
2007-05-31	1.0234
2007-06-01	1.0264
2007-06-04	1.0282
2007-06-05	1.0264
2007-06-06	1.0277
2007-06-07	1.0246
2007-06-08	1.0261
2007-06-11	1.0264
2007-06-12	1.0315
2007-06-13	1.0323
2007-06-14	1.0301
2007-06-15	1.0299
2007-06-18	1.0294
2007-06-19	1.0319
2007-06-20	1.0341
2007-06-21	1.0353
2007-06-22	1.0347
2007-06-25	1.0333
2007-06-26	1.034
2007-06-27	1.035
2007-06-28	1.0356
2007-06-29	1.0346
2007-07-02	1.0287
2007-07-03	1.0317
2007-07-04	1.0299
2007-07-05	1.0296
2007-07-06	1.03
2007-07-09	1.0312
2007-07-10	1.0281
2007-07-11	1.029
2007-07-12	1.0263
2007-07-13	1.0285
2007-07-16	1.0307
2007-07-17	1.0339
2007-07-18	1.0356
2007-07-19	1.0338
2007-07-20	1.0361
2007-07-23	1.0381
2007-07-24	1.0395
2007-07-25	1.0419
2007-07-26	1.0392
2007-07-27	1.0358
2007-07-30	1.0309
2007-07-31	1.0337
2007-08-01	1.0338
2007-08-02	1.0355
2007-08-03	1.0323
2007-08-06	1.026
2007-08-07	1.0227
2007-08-08	1.0273
2007-08-09	1.0336
2007-08-10	1.0309
2007-08-13	1.0359
2007-08-14	1.0306
2007-08-15	1.0296
2007-08-16	1.0322
2007-08-17	1.0252
2007-08-20	1.0275
2007-08-21	1.0239
2007-08-22	1.027
2007-08-23	1.0314
2007-08-24	1.0284
2007-08-28	1.033
2007-08-29	1.0305
2007-08-30	1.0307
2007-08-31	1.0328
2007-09-03	1.0352
2007-09-04	1.0317
2007-09-05	1.0334
2007-09-06	1.0324
2007-09-07	1.0277
2007-09-10	1.0276
2007-09-11	1.0277
2007-09-12	1.0241
2007-09-13	1.0254
2007-09-14	1.018
2007-09-17	1.0124
2007-09-18	1.0108
2007-09-19	1.01
2007-09-20	1.0114
2007-09-21	1.013
2007-09-24	1.0109
2007-09-25	1.0075
2007-09-26	1.0072
2007-09-27	1.0084
2007-09-28	1.0095
2007-10-01	1.0092
2007-10-02	1.0148
2007-10-03	1.0125
2007-10-04	1.0165
2007-10-05	1.0168
2007-10-08	1.0208
2007-10-09	1.0177
2007-10-10	1.0161
2007-10-11	1.0075
2007-10-12	1.0095
2007-10-15	1.0091
2007-10-16	1.0091
2007-10-17	1.0091
2007-10-18	1.0058
2007-10-19	1.0075
2007-10-22	1.0059
2007-10-23	1.009
2007-10-24	1.0117
2007-10-25	1.0069
2007-10-26	1.0017
2007-10-29	1.0049
2007-10-30	1.006
2007-10-31	1.0082
2007-11-01	1.0126
2007-11-02	1.0094
2007-11-05	1.01
2007-11-06	1.0074
2007-11-07	1.0072
2007-11-08	1.0073
2007-11-09	1.0019
2007-11-12	0.9943
2007-11-13	0.9963
2007-11-14	0.9863
2007-11-15	0.979
2007-11-16	0.9783
2007-11-19	0.9792
2007-11-20	0.9771
2007-11-21	0.9686
2007-11-22	0.9702
2007-11-23	0.9701
2007-11-26	0.974
2007-11-27	0.9732
2007-11-28	0.9808
2007-11-29	0.9757
2007-11-30	0.9817
2007-12-03	0.9881
2007-12-04	0.977
2007-12-05	0.967
2007-12-06	0.9673
2007-12-07	0.9661
2007-12-10	0.9702
2007-12-11	0.9682
2007-12-12	0.972
2007-12-13	0.9726
2007-12-14	0.9748
2007-12-17	0.9759
2007-12-18	0.9755
2007-12-19	0.9711
2007-12-20	0.9623
2007-12-21	0.9618
2007-12-24	0.9584
2007-12-27	0.9508
2007-12-28	0.9446
2007-12-31	0.9487
2008-01-02	0.939
2008-01-03	0.9354
2008-01-04	0.9335
2008-01-07	0.9374
2008-01-08	0.9357
2008-01-09	0.9309
2008-01-10	0.9283
2008-01-11	0.9257
2008-01-14	0.9201
2008-01-15	0.9268
2008-01-16	0.9352
2008-01-17	0.94
2008-01-18	0.9332
2008-01-21	0.9381
2008-01-22	0.9367
2008-01-23	0.9344
2008-01-24	0.9351
2008-01-25	0.9407
2008-01-28	0.9372
2008-01-29	0.9385
2008-01-30	0.9383
2008-01-31	0.9368
2008-02-01	0.9263
2008-02-04	0.9308
2008-02-05	0.9351
2008-02-06	0.9313
2008-02-07	0.933
2008-02-08	0.9355
2008-02-11	0.9358
2008-02-12	0.9361
2008-02-13	0.9388
2008-02-14	0.9392
2008-02-15	0.9313
2008-02-18	0.9281
2008-02-19	0.922
2008-02-20	0.9227
2008-02-21	0.9229
2008-02-22	0.9247
2008-02-25	0.9243
2008-02-26	0.9231
2008-02-27	0.9177
2008-02-28	0.9137
2008-02-29	0.9134
2008-03-03	0.909
2008-03-04	0.9091
2008-03-05	0.9085
2008-03-06	0.9114
2008-03-07	0.9133
2008-03-10	0.914
2008-03-11	0.911
2008-03-12	0.9085
2008-03-13	0.9082
2008-03-14	0.9071
2008-03-17	0.8848
2008-03-18	0.8921
2008-03-19	0.8842
2008-03-20	0.8955
2008-03-25	0.8928
2008-03-26	0.8844
2008-03-27	0.8866
2008-03-28	0.8809
2008-03-31	0.8757
2008-04-01	0.8839
2008-04-02	0.885
2008-04-03	0.8901
2008-04-04	0.8829
2008-04-07	0.8824
2008-04-08	0.8725
2008-04-09	0.872
2008-04-10	0.8731
2008-04-11	0.8681
2008-04-14	0.8729
2008-04-15	0.8652
2008-04-16	0.8633
2008-04-17	0.8705
2008-04-18	0.8849
2008-04-21	0.8675
2008-04-22	0.8708
2008-04-23	0.8707
2008-04-24	0.8775
2008-04-25	0.8864
2008-04-28	0.8907
2008-04-29	0.8826
2008-04-30	0.8881
2008-05-01	0.8927
2008-05-02	0.8955
2008-05-06	0.8868
2008-05-07	0.8845
2008-05-08	0.8855
2008-05-09	0.8796
2008-05-12	0.8829
2008-05-13	0.8767
2008-05-14	0.8766
2008-05-15	0.8781
2008-05-16	0.8774
2008-05-19	0.8774
2008-05-20	0.8788
2008-05-21	0.8721
2008-05-22	0.8816
2008-05-23	0.8782
2008-05-27	0.8793
2008-05-28	0.8891
2008-05-29	0.8922
2008-05-30	0.8918
2008-06-02	0.8888
2008-06-03	0.894
2008-06-04	0.8865
2008-06-05	0.8829
2008-06-06	0.8776
2008-06-09	0.8833
2008-06-10	0.886
2008-06-11	0.8875
2008-06-12	0.8868
2008-06-13	0.8949
2008-06-16	0.8968
2008-06-17	0.8891
2008-06-18	0.8894
2008-06-19	0.896
2008-06-20	0.8882
2008-06-23	0.8889
2008-06-24	0.888
2008-06-25	0.8883
2008-06-26	0.8878
2008-06-27	0.8908
2008-06-30	0.8904
2008-07-01	0.8914
2008-07-02	0.8848
2008-07-03	0.8891
2008-07-04	0.8906
2008-07-07	0.8846
2008-07-08	0.8847
2008-07-09	0.8837
2008-07-10	0.8795
2008-07-11	0.8781
2008-07-14	0.8807
2008-07-15	0.8823
2008-07-16	0.8867
2008-07-17	0.8882
2008-07-18	0.8853
2008-07-21	0.8847
2008-07-22	0.8863
2008-07-23	0.8942
2008-07-24	0.8902
2008-07-25	0.8918
2008-07-28	0.8898
2008-07-29	0.8936
2008-07-30	0.8954
2008-07-31	0.8947
2008-08-01	0.8942
2008-08-04	0.8879
2008-08-05	0.8903
2008-08-06	0.8918
2008-08-07	0.8916
2008-08-08	0.8984
2008-08-11	0.9004
2008-08-12	0.898
2008-08-13	0.8828
2008-08-14	0.8856
2008-08-15	0.8921
2008-08-18	0.8924
2008-08-19	0.8905
2008-08-20	0.8874
2008-08-21	0.8866
2008-08-22	0.8821
2008-08-26	0.8828
2008-08-27	0.8793
2008-08-28	0.8745
2008-08-29	0.8715
2008-09-01	0.8675
2008-09-02	0.8658
2008-09-03	0.8652
2008-09-04	0.8685
2008-09-05	0.8726
2008-09-08	0.8741
2008-09-09	0.879
2008-09-10	0.8797
2008-09-11	0.8862
2008-09-12	0.8874
2008-09-15	0.8908
2008-09-16	0.8857
2008-09-17	0.8936
2008-09-18	0.8961
2008-09-19	0.9007
2008-09-22	0.8923
2008-09-23	0.8918
2008-09-24	0.8943
2008-09-25	0.8918
2008-09-26	0.8936
2008-09-29	0.888
2008-09-30	0.8988
2008-10-01	0.8968
2008-10-02	0.9039
2008-10-03	0.9119
2008-10-06	0.9115
2008-10-07	0.9153
2008-10-08	0.9012
2008-10-09	0.8959
2008-10-10	0.8919
2008-10-13	0.9088
2008-10-14	0.9108
2008-10-15	0.9107
2008-10-16	0.9109
2008-10-17	0.91
2008-10-20	0.9138
2008-10-21	0.9126
2008-10-22	0.898
2008-10-23	0.8918
2008-10-24	0.8819
2008-10-27	0.8818
2008-10-28	0.8864
2008-10-29	0.9001
2008-10-30	0.8977
2008-10-31	0.9043
2008-11-03	0.8813
2008-11-04	0.8794
2008-11-05	0.8781
2008-11-06	0.8806
2008-11-07	0.8745
2008-11-10	0.8688
2008-11-11	0.8717
2008-11-12	0.8526
2008-11-13	0.8356
2008-11-14	0.8294
2008-11-17	0.8406
2008-11-18	0.8419
2008-11-19	0.8475
2008-11-20	0.8369
2008-11-21	0.8385
2008-11-24	0.834
2008-11-25	0.835
2008-11-26	0.8472
2008-11-27	0.8494
2008-11-28	0.8581
2008-12-01	0.8355
2008-12-02	0.8332
2008-12-03	0.8283
2008-12-04	0.8182
2008-12-05	0.815
2008-12-08	0.8156
2008-12-09	0.8137
2008-12-10	0.8092
2008-12-11	0.8009
2008-12-12	0.7916
2008-12-15	0.7967
2008-12-16	0.7876
2008-12-17	0.7632
2008-12-18	0.7511
2008-12-19	0.7577
2008-12-22	0.7465
2008-12-23	0.7443
2008-12-24	0.7432
2008-12-29	0.7224
2008-12-30	0.7225
2008-12-31	0.7325
2009-01-02	0.7371
2009-01-05	0.7554
2009-01-06	0.7762
2009-01-07	0.7852
2009-01-08	0.7832
2009-01-09	0.7966
2009-01-12	0.7841
2009-01-13	0.7794
2009-01-14	0.7792
2009-01-15	0.7853
2009-01-16	0.7879
2009-01-19	0.7767
2009-01-20	0.7607
2009-01-21	0.7498
2009-01-22	0.7466
2009-01-23	0.7528
2009-01-26	0.7462
2009-01-27	0.7567
2009-01-28	0.7588
2009-01-29	0.7655
2009-01-30	0.7867
2009-02-02	0.7725
2009-02-03	0.7762
2009-02-04	0.7932
2009-02-05	0.8016
2009-02-06	0.8064
2009-02-09	0.8027
2009-02-10	0.7924
2009-02-11	0.7848
2009-02-12	0.7882
2009-02-13	0.791
2009-02-16	0.788
2009-02-17	0.8021
2009-02-18	0.8012
2009-02-19	0.7971
2009-02-20	0.8021
2009-02-23	0.8085
2009-02-24	0.8
2009-02-25	0.7953
2009-02-26	0.7991
2009-02-27	0.7964
2009-03-02	0.7892
2009-03-03	0.7923
2009-03-04	0.7948
2009-03-05	0.7957
2009-03-06	0.7905
2009-03-09	0.7697
2009-03-10	0.768
2009-03-11	0.763
2009-03-12	0.7632
2009-03-13	0.7664
2009-03-16	0.7669
2009-03-17	0.7645
2009-03-18	0.7542
2009-03-19	0.752
2009-03-20	0.7536
2009-03-23	0.7578
2009-03-24	0.7727
2009-03-25	0.7642
2009-03-26	0.7584
2009-03-27	0.7639
2009-03-30	0.7649
2009-03-31	0.7656
2009-04-01	0.7709
2009-04-02	0.7784
2009-04-03	0.7824
2009-04-06	0.7828
2009-04-07	0.7886
2009-04-08	0.7851
2009-04-09	0.7871
2009-04-14	0.7968
2009-04-15	0.8063
2009-04-16	0.8016
2009-04-17	0.8049
2009-04-20	0.798
2009-04-21	0.8005
2009-04-22	0.7922
2009-04-23	0.7939
2009-04-24	0.7876
2009-04-27	0.7922
2009-04-28	0.7949
2009-04-29	0.7893
2009-04-30	0.7932
2009-05-01	0.7952
2009-05-05	0.801
2009-05-06	0.8026
2009-05-07	0.7952
2009-05-08	0.7923
2009-05-11	0.7866
2009-05-12	0.7937
2009-05-13	0.7904
2009-05-14	0.7904
2009-05-15	0.7959
2009-05-18	0.8041
2009-05-19	0.8076
2009-05-20	0.805
2009-05-21	0.8093
2009-05-22	0.8047
2009-05-26	0.8083
2009-05-27	0.8163
2009-05-28	0.8123
2009-05-29	0.8078
2009-06-01	0.823
2009-06-02	0.8217
2009-06-03	0.8191
2009-06-04	0.8105
2009-06-05	0.811
2009-06-08	0.8137
2009-06-09	0.8134
2009-06-10	0.8153
2009-06-11	0.8188
2009-06-12	0.8195
2009-06-15	0.8284
2009-06-16	0.8285
2009-06-17	0.8205
2009-06-18	0.8166
2009-06-19	0.8225
2009-06-22	0.8233
2009-06-23	0.8116
2009-06-24	0.819
2009-06-25	0.816
2009-06-26	0.8207
2009-06-29	0.824
2009-06-30	0.8262
2009-07-01	0.8192
2009-07-02	0.8154
2009-07-03	0.8141
2009-07-06	0.8109
2009-07-07	0.805
2009-07-08	0.8109
2009-07-09	0.8129
2009-07-10	0.8142
2009-07-13	0.808
2009-07-14	0.8185
2009-07-15	0.816
2009-07-16	0.8155
2009-07-17	0.8104
2009-07-20	0.8116
2009-07-21	0.8114
2009-07-22	0.8114
2009-07-23	0.8154
2009-07-24	0.8121
2009-07-27	0.814
2009-07-28	0.8144
2009-07-29	0.8186
2009-07-30	0.823
2009-07-31	0.8208
2009-08-03	0.8243
2009-08-04	0.8248
2009-08-05	0.8284
2009-08-06	0.8214
2009-08-07	0.824
2009-08-10	0.8183
2009-08-11	0.8179
2009-08-12	0.8156
2009-08-13	0.8138
2009-08-14	0.8133
2009-08-17	0.8117
2009-08-18	0.8205
2009-08-19	0.8124
2009-08-20	0.8105
2009-08-21	0.8075
2009-08-24	0.8025
2009-08-25	0.8011
2009-08-26	0.7993
2009-08-27	0.7987
2009-08-28	0.7983
2009-09-01	0.7984
2009-09-02	0.8026
2009-09-03	0.805
2009-09-04	0.8059
2009-09-07	0.8019
2009-09-08	0.8012
2009-09-09	0.7981
2009-09-10	0.8043
2009-09-11	0.8035
2009-09-14	0.7976
2009-09-15	0.7904
2009-09-16	0.7902
2009-09-17	0.7893
2009-09-18	0.779
2009-09-21	0.7771
2009-09-22	0.7814
2009-09-23	0.7855
2009-09-24	0.7721
2009-09-25	0.7669
2009-09-28	0.7677
2009-09-29	0.7739
2009-09-30	0.7753
2009-10-01	0.7778
2009-10-02	0.7711
2009-10-05	0.7721
2009-10-06	0.7656
2009-10-07	0.7687
2009-10-08	0.7731
2009-10-09	0.766
2009-10-12	0.7558
2009-10-13	0.7579
2009-10-14	0.7587
2009-10-15	0.7721
2009-10-16	0.7781
2009-10-19	0.7764
2009-10-20	0.7789
2009-10-21	0.7854
2009-10-22	0.7824
2009-10-23	0.7715
2009-10-26	0.7757
2009-10-27	0.7813
2009-10-28	0.7867
2009-10-29	0.7921
2009-10-30	0.7921
2009-11-02	0.7839
2009-11-03	0.7918
2009-11-04	0.7924
2009-11-05	0.7905
2009-11-06	0.7921
2009-11-09	0.791
2009-11-10	0.7917
2009-11-11	0.7844
2009-11-12	0.7876
2009-11-13	0.7935
2009-11-16	0.7931
2009-11-17	0.8017
2009-11-18	0.7933
2009-11-19	0.7921
2009-11-20	0.7883
2009-11-23	0.7863
2009-11-24	0.7862
2009-11-25	0.7843
2009-11-26	0.7804
2009-11-27	0.7806
2009-11-30	0.7748
2009-12-01	0.7803
2009-12-02	0.7824
2009-12-03	0.7777
2009-12-04	0.7857
2009-12-07	0.784
2009-12-08	0.7831
2009-12-09	0.7783
2009-12-10	0.7805
2009-12-11	0.7846
2009-12-14	0.7852
2009-12-15	0.7897
2009-12-16	0.7948
2009-12-17	0.7947
2009-12-18	0.7961
2009-12-21	0.7941
2009-12-22	0.7922
2009-12-23	0.7885
2009-12-24	0.7864
2009-12-29	0.7857
2009-12-30	0.7938
2009-12-31	0.7983
2010-01-04	0.7918
2010-01-05	0.7888
2010-01-06	0.7888
2010-01-07	0.789
2010-01-08	0.7903
2010-01-11	0.7885
2010-01-12	0.7897
2010-01-13	0.7948
2010-01-14	0.7987
2010-01-15	0.8019
2010-01-18	0.8049
2010-01-19	0.8124
2010-01-20	0.8169
2010-01-21	0.8151
2010-01-22	0.8088
2010-01-25	0.8109
2010-01-26	0.8132
2010-01-27	0.8164
2010-01-28	0.819
2010-01-29	0.8164
2010-02-01	0.8111
2010-02-02	0.8112
2010-02-03	0.8116
2010-02-04	0.8119
2010-02-05	0.8114
2010-02-08	0.8089
2010-02-09	0.806
2010-02-10	0.807
2010-02-11	0.8141
2010-02-12	0.8147
2010-02-15	0.8158
2010-02-16	0.8111
2010-02-17	0.8163
2010-02-18	0.814
2010-02-19	0.8092
2010-02-22	0.8086
2010-02-23	0.8076
2010-02-24	0.8054
2010-02-25	0.8002
2010-02-26	0.7913
2010-03-01	0.786
2010-03-02	0.7802
2010-03-03	0.7806
2010-03-04	0.7844
2010-03-05	0.7866
2010-03-08	0.7822
2010-03-09	0.7815
2010-03-10	0.7756
2010-03-11	0.7795
2010-03-12	0.7813
2010-03-15	0.7802
2010-03-16	0.7819
2010-03-17	0.7879
2010-03-18	0.7936
2010-03-19	0.7856
2010-03-22	0.7887
2010-03-23	0.7883
2010-03-24	0.7907
2010-03-25	0.7896
2010-03-26	0.7876
2010-03-29	0.7876
2010-03-30	0.7973
2010-03-31	0.7946
2010-04-01	0.8002
2010-04-06	0.8032
2010-04-07	0.8056
2010-04-08	0.8068
2010-04-09	0.8069
2010-04-12	0.7991
2010-04-13	0.801
2010-04-14	0.8036
2010-04-15	0.8091
2010-04-16	0.8075
2010-04-19	0.8045
2010-04-20	0.8071
2010-04-21	0.8141
2010-04-22	0.8186
2010-04-23	0.8133
2010-04-26	0.8211
2010-04-27	0.816
2010-04-28	0.8144
2010-04-29	0.8163
2010-04-30	0.8145
2010-05-04	0.82
2010-05-05	0.8305
2010-05-06	0.8328
2010-05-07	0.8209
2010-05-10	0.8256
2010-05-11	0.8287
2010-05-12	0.8293
2010-05-13	0.8264
2010-05-14	0.8289
2010-05-17	0.8276
2010-05-18	0.8253
2010-05-19	0.8237
2010-05-20	0.8204
2010-05-21	0.8137
2010-05-24	0.8233
2010-05-25	0.8284
2010-05-26	0.8357
2010-05-27	0.8355
2010-05-28	0.8303
2010-06-01	0.848
2010-06-02	0.8466
2010-06-03	0.8487
2010-06-04	0.8571
2010-06-07	0.8607
2010-06-08	0.8513
2010-06-09	0.8567
2010-06-10	0.8571
2010-06-11	0.8515
2010-06-14	0.8523
2010-06-15	0.8518
2010-06-16	0.8523
2010-06-17	0.8473
2010-06-18	0.8459
2010-06-21	0.8481
2010-06-22	0.8532
2010-06-23	0.8624
2010-06-24	0.8609
2010-06-25	0.8632
2010-06-28	0.8685
2010-06-29	0.8771
2010-06-30	0.8665
2010-07-01	0.8607
2010-07-02	0.855
2010-07-05	0.855
2010-07-06	0.8533
2010-07-07	0.8535
2010-07-08	0.8479
2010-07-09	0.8476
2010-07-12	0.8489
2010-07-13	0.8487
2010-07-14	0.8498
2010-07-15	0.8449
2010-07-16	0.8402
2010-07-19	0.8319
2010-07-20	0.8383
2010-07-21	0.841
2010-07-22	0.8382
2010-07-23	0.8518
2010-07-26	0.8481
2010-07-27	0.8493
2010-07-28	0.8509
2010-07-29	0.8458
2010-07-30	0.8514
2010-08-02	0.8541
2010-08-03	0.8551
2010-08-04	0.8556
2010-08-05	0.8525
2010-08-06	0.8515
2010-08-09	0.8536
2010-08-10	0.852
2010-08-11	0.8602
2010-08-12	0.8595
2010-08-13	0.8655
2010-08-16	0.8646
2010-08-17	0.8575
2010-08-18	0.8596
2010-08-19	0.8606
2010-08-20	0.8657
2010-08-23	0.8675
2010-08-24	0.8628
2010-08-25	0.8652
2010-08-26	0.8666
2010-08-27	0.8622
2010-08-31	0.8574
2010-09-01	0.8554
2010-09-02	0.8508
2010-09-03	0.8507
2010-09-06	0.8487
2010-09-07	0.8528
2010-09-08	0.8614
2010-09-09	0.8609
2010-09-10	0.8568
2010-09-13	0.85
2010-09-14	0.8461
2010-09-15	0.8506
2010-09-16	0.8458
2010-09-17	0.8497
2010-09-20	0.8441
2010-09-21	0.839
2010-09-22	0.8287
2010-09-23	0.8364
2010-09-24	0.8325
2010-09-27	0.8339
2010-09-28	0.828
2010-09-29	0.8243
2010-09-30	0.819
2010-10-01	0.8161
2010-10-04	0.8211
2010-10-05	0.8159
2010-10-06	0.8111
2010-10-07	0.8107
2010-10-08	0.8104
2010-10-11	0.8117
2010-10-12	0.8089
2010-10-13	0.8049
2010-10-14	0.8068
2010-10-15	0.8108
2010-10-18	0.8076
2010-10-19	0.809
2010-10-20	0.8053
2010-10-21	0.7994
2010-10-22	0.7986
2010-10-25	0.7981
2010-10-26	0.8117
2010-10-27	0.8122
2010-10-28	0.8138
2010-10-29	0.8164
2010-11-01	0.82
2010-11-02	0.81
2010-11-03	0.8143
2010-11-04	0.8124
2010-11-05	0.8198
2010-11-08	0.8238
2010-11-09	0.8215
2010-11-10	0.8298
2010-11-11	0.8382
2010-11-12	0.8361
2010-11-15	0.8381
2010-11-16	0.8326
2010-11-17	0.8339
2010-11-18	0.8339
2010-11-19	0.8283
2010-11-22	0.8313
2010-11-23	0.8385
2010-11-24	0.8361
2010-11-25	0.8362
2010-11-26	0.8382
2010-11-29	0.8419
2010-11-30	0.8486
2010-12-01	0.8461
2010-12-02	0.8382
2010-12-03	0.8336
2010-12-06	0.8379
2010-12-07	0.8408
2010-12-08	0.8472
2010-12-09	0.8471
2010-12-10	0.8478
2010-12-13	0.8406
2010-12-14	0.837
2010-12-15	0.8319
2010-12-16	0.8388
2010-12-17	0.8349
2010-12-20	0.8393
2010-12-21	0.8359
2010-12-22	0.8344
2010-12-23	0.8359
2010-12-24	0.8353
2010-12-29	0.8335
2010-12-30	0.8224
2010-12-31	0.8279
2011-01-04	0.8312
2011-01-05	0.8301
2011-01-06	0.8333
2011-01-07	0.8409
2011-01-10	0.8431
2011-01-11	0.8441
2011-01-12	0.8423
2011-01-13	0.8345
2011-01-14	0.8342
2011-01-17	0.8405
2011-01-18	0.8386
2011-01-19	0.8326
2011-01-20	0.8303
2011-01-21	0.8275
2011-01-24	0.8226
2011-01-25	0.8135
2011-01-26	0.8172
2011-01-27	0.8187
2011-01-28	0.8188
2011-01-31	0.8211
2011-02-01	0.8222
2011-02-02	0.8228
2011-02-03	0.831
2011-02-04	0.8305
2011-02-07	0.8345
2011-02-08	0.8272
2011-02-09	0.8267
2011-02-10	0.8331
2011-02-11	0.8319
2011-02-14	0.8389
2011-02-15	0.844
2011-02-16	0.8378
2011-02-17	0.838
2011-02-18	0.8373
2011-02-21	0.8359
2011-02-22	0.8328
2011-02-23	0.8315
2011-02-24	0.823
2011-02-25	0.8237
2011-02-28	0.8304
2011-03-01	0.8308
2011-03-02	0.8291
2011-03-03	0.8233
2011-03-04	0.8208
2011-03-07	0.8172
2011-03-08	0.8207
2011-03-09	0.8222
2011-03-10	0.8215
2011-03-11	0.8175
2011-03-14	0.8181
2011-03-15	0.8128
2011-03-16	0.8137
2011-03-17	0.8141
2011-03-18	0.8098
2011-03-21	0.8131
2011-03-22	0.8177
2011-03-23	0.8157
2011-03-24	0.8071
2011-03-25	0.8066
2011-03-28	0.8051
2011-03-29	0.8054
2011-03-30	0.8083
2011-03-31	0.8013
2011-04-01	0.8038
2011-04-04	0.8044
2011-04-05	0.8128
2011-04-06	0.8068
2011-04-07	0.8099
2011-04-08	0.8051
2011-04-11	0.8054
2011-04-12	0.7959
2011-04-13	0.7967
2011-04-14	0.8025
2011-04-15	0.8022
2011-04-18	0.8089
2011-04-19	0.8086
2011-04-20	0.802
2011-04-21	0.8068
2011-04-26	0.7978
2011-04-27	0.8003
2011-04-28	0.7963
2011-05-03	0.7882
2011-05-04	0.7886
2011-05-05	0.7967
2011-05-06	0.8031
2011-05-09	0.8105
2011-05-10	0.8078
2011-05-11	0.8165
2011-05-12	0.8128
2011-05-13	0.8093
2011-05-16	0.8088
2011-05-17	0.8116
2011-05-18	0.8036
2011-05-19	0.8043
2011-05-20	0.8116
2011-05-23	0.8154
2011-05-24	0.8138
2011-05-25	0.8201
2011-05-26	0.8223
2011-05-27	0.8189
2011-05-31	0.8125
2011-06-01	0.8066
2011-06-02	0.8026
2011-06-03	0.7968
2011-06-06	0.7943
2011-06-07	0.7948
2011-06-08	0.7952
2011-06-09	0.7999
2011-06-10	0.801
2011-06-13	0.8039
2011-06-14	0.8025
2011-06-15	0.8064
2011-06-16	0.808
2011-06-17	0.8014
2011-06-20	0.803
2011-06-21	0.8
2011-06-22	0.7928
2011-06-23	0.801
2011-06-24	0.7996
2011-06-27	0.7949
2011-06-28	0.7905
2011-06-29	0.7895
2011-06-30	0.7852
2011-07-01	0.7856
2011-07-04	0.7851
2011-07-05	0.7893
2011-07-06	0.7923
2011-07-07	0.7888
2011-07-08	0.7986
2011-07-11	0.8053
2011-07-12	0.8071
2011-07-13	0.8053
2011-07-14	0.8075
2011-07-15	0.8094
2011-07-18	0.81
2011-07-19	0.808
2011-07-20	0.8064
2011-07-21	0.8041
2011-07-22	0.8054
2011-07-25	0.8056
2011-07-26	0.8025
2011-07-27	0.8056
2011-07-28	0.81
2011-07-29	0.81
2011-08-01	0.8121
2011-08-02	0.8128
2011-08-03	0.8141
2011-08-04	0.8178
2011-08-05	0.8191
2011-08-08	0.8157
2011-08-09	0.8092
2011-08-10	0.8076
2011-08-11	0.8067
2011-08-12	0.8121
2011-08-15	0.8057
2011-08-16	0.8089
2011-08-17	0.8132
2011-08-18	0.8159
2011-08-19	0.8156
2011-08-22	0.8112
2011-08-23	0.8132
2011-08-24	0.8076
2011-08-25	0.8041
2011-08-26	0.8016
2011-08-30	0.8001
2011-08-31	0.8021
2011-09-01	0.8043
2011-09-02	0.809
2011-09-05	0.8092
2011-09-06	0.8085
2011-09-07	0.8056
2011-09-08	0.8137
2011-09-09	0.8221
2011-09-12	0.8234
2011-09-13	0.8189
2011-09-14	0.8164
2011-09-15	0.8095
2011-09-16	0.8128
2011-09-19	0.8153
2011-09-20	0.8134
2011-09-21	0.8085
2011-09-22	0.808
2011-09-23	0.8099
2011-09-26	0.8184
2011-09-27	0.8167
2011-09-28	0.8168
2011-09-29	0.8148
2011-09-30	0.8236
2011-10-03	0.8268
2011-10-04	0.8229
2011-10-05	0.8218
2011-10-06	0.8137
2011-10-07	0.8203
2011-10-10	0.8121
2011-10-11	0.8082
2011-10-12	0.8069
2011-10-13	0.8099
2011-10-14	0.8036
2011-10-17	0.8082
2011-10-18	0.8066
2011-10-19	0.809
2011-10-20	0.808
2011-10-21	0.8089
2011-10-24	0.8094
2011-10-25	0.8089
2011-10-26	0.8109
2011-10-27	0.7993
2011-10-28	0.8021
2011-10-31	0.8142
2011-11-01	0.8202
2011-11-02	0.8137
2011-11-03	0.8161
2011-11-04	0.8187
2011-11-07	0.8196
2011-11-08	0.819
2011-11-09	0.8244
2011-11-10	0.8199
2011-11-11	0.8212
2011-11-14	0.8178
2011-11-15	0.8192
2011-11-16	0.8173
2011-11-17	0.8216
2011-11-18	0.8227
2011-11-21	0.8172
2011-11-22	0.8192
2011-11-23	0.8157
2011-11-24	0.8134
2011-11-25	0.815
2011-11-28	0.8117
2011-11-29	0.8174
2011-11-30	0.8157
2011-12-01	0.8121
2011-12-02	0.8119
2011-12-05	0.8136
2011-12-06	0.8136
2011-12-07	0.8175
2011-12-08	0.8197
2011-12-09	0.8159
2011-12-12	0.8251
2011-12-13	0.828
2011-12-14	0.8297
2011-12-15	0.8305
2011-12-16	0.8301
2011-12-19	0.8318
2011-12-20	0.8339
2011-12-21	0.8363
2011-12-22	0.8364
2011-12-23	0.8357
2011-12-28	0.834
2011-12-29	0.8329
2011-12-30	0.8365
2012-01-03	0.8374
2012-01-04	0.8451
2012-01-05	0.8448
2012-01-06	0.846
2012-01-09	0.8463
2012-01-10	0.8463
2012-01-11	0.8453
2012-01-12	0.8378
2012-01-13	0.8451
2012-01-16	0.8459
2012-01-17	0.8442
2012-01-18	0.8418
2012-01-19	0.8404
2012-01-20	0.8401
2012-01-23	0.8355
2012-01-24	0.8379
2012-01-25	0.8383
2012-01-26	0.8336
2012-01-27	0.8341
2012-01-30	0.8361
2012-01-31	0.843
2012-02-01	0.8405
2012-02-02	0.8409
2012-02-03	0.8426
2012-02-06	0.844
2012-02-07	0.838
2012-02-08	0.8346
2012-02-09	0.8321
2012-02-10	0.8347
2012-02-13	0.8349
2012-02-14	0.8338
2012-02-15	0.8392
2012-02-16	0.8436
2012-02-17	0.8392
2012-02-20	0.8353
2012-02-21	0.8321
2012-02-22	0.8257
2012-02-23	0.8241
2012-02-24	0.8232
2012-02-27	0.8265
2012-02-28	0.8242
2012-02-29	0.8346
2012-03-01	0.8357
2012-03-02	0.8384
2012-03-05	0.8374
2012-03-06	0.8377
2012-03-07	0.8354
2012-03-08	0.8315
2012-03-09	0.8334
2012-03-12	0.8278
2012-03-13	0.8362
2012-03-14	0.839
2012-03-15	0.8353
2012-03-16	0.8383
2012-03-19	0.8364
2012-03-20	0.8355
2012-03-21	0.8371
2012-03-22	0.8348
2012-03-23	0.8335
2012-03-26	0.8342
2012-03-27	0.8375
2012-03-28	0.8354
2012-03-29	0.8392
2012-03-30	0.841
2012-04-02	0.8436
2012-04-03	0.8388
2012-04-04	0.8474
2012-04-05	0.8479
2012-04-10	0.8461
2012-04-11	0.8474
2012-04-12	0.8461
2012-04-13	0.8482
2012-04-16	0.8471
2012-04-17	0.8472
2012-04-18	0.8537
2012-04-19	0.854
2012-04-20	0.853
2012-04-23	0.8572
2012-04-24	0.8553
2012-04-25	0.8549
2012-04-26	0.8559
2012-04-27	0.8565
2012-04-30	0.8581
2012-05-01	0.8577
2012-05-02	0.8618
2012-05-03	0.8614
2012-05-04	0.8613
2012-05-08	0.8676
2012-05-09	0.8696
2012-05-10	0.8703
2012-05-11	0.8678
2012-05-14	0.8749
2012-05-15	0.8754
2012-05-16	0.8717
2012-05-17	0.8682
2012-05-18	0.8668
2012-05-21	0.8635
2012-05-22	0.8641
2012-05-23	0.8716
2012-05-24	0.8701
2012-05-25	0.8725
2012-05-28	0.8747
2012-05-29	0.8731
2012-05-30	0.8752
2012-05-31	0.8688
2012-06-01	0.8652
2012-06-06	0.8621
2012-06-07	0.8641
2012-06-08	0.8623
2012-06-11	0.8641
2012-06-12	0.8698
2012-06-13	0.8637
2012-06-14	0.8598
2012-06-15	0.8631
2012-06-18	0.8678
2012-06-19	0.8637
2012-06-20	0.8633
2012-06-21	0.8656
2012-06-22	0.8647
2012-06-25	0.8686
2012-06-26	0.871
2012-06-27	0.8695
2012-06-28	0.8691
2012-06-29	0.8613
2012-07-02	0.8682
2012-07-03	0.8664
2012-07-04	0.867
2012-07-05	0.8728
2012-07-06	0.8775
2012-07-09	0.8783
2012-07-10	0.8797
2012-07-11	0.8845
2012-07-12	0.8803
2012-07-13	0.8838
2012-07-16	0.8885
2012-07-17	0.8875
2012-07-18	0.8869
2012-07-19	0.892
2012-07-20	0.8945
2012-07-23	0.8913
2012-07-24	0.8947
2012-07-25	0.8888
2012-07-26	0.8888
2012-07-27	0.8848
2012-07-30	0.8924
2012-07-31	0.8863
2012-08-01	0.8832
2012-08-02	0.889
2012-08-03	0.8805
2012-08-06	0.8759
2012-08-07	0.8773
2012-08-08	0.8825
2012-08-09	0.8844
2012-08-10	0.8871
2012-08-13	0.8853
2012-08-14	0.8862
2012-08-15	0.8896
2012-08-16	0.8866
2012-08-17	0.8876
2012-08-20	0.886
2012-08-21	0.8806
2012-08-22	0.8826
2012-08-23	0.8792
2012-08-24	0.8798
2012-08-28	0.877
2012-08-29	0.8798
2012-08-30	0.8809
2012-08-31	0.8772
2012-09-03	0.8796
2012-09-04	0.8804
2012-09-05	0.8793
2012-09-06	0.8782
2012-09-07	0.8717
2012-09-10	0.8719
2012-09-11	0.8708
2012-09-12	0.8696
2012-09-13	0.8694
2012-09-14	0.8604
2012-09-17	0.8623
2012-09-18	0.8668
2012-09-19	0.865
2012-09-20	0.871
2012-09-21	0.8714
2012-09-24	0.8731
2012-09-25	0.8731
2012-09-26	0.8756
2012-09-27	0.8766
2012-09-28	0.8741
2012-10-01	0.8714
2012-10-02	0.8688
2012-10-03	0.8673
2012-10-04	0.8654
2012-10-05	0.8634
2012-10-08	0.8606
2012-10-09	0.8639
2012-10-10	0.8646
2012-10-11	0.8627
2012-10-12	0.8636
2012-10-15	0.864
2012-10-16	0.8609
2012-10-17	0.8579
2012-10-18	0.858
2012-10-19	0.8558
2012-10-22	0.8543
2012-10-23	0.856
2012-10-24	0.8607
2012-10-25	0.867
2012-10-26	0.8665
2012-10-29	0.8645
2012-10-30	0.8627
2012-10-31	0.8657
2012-11-01	0.8686
2012-11-02	0.8692
2012-11-05	0.87
2012-11-06	0.8693
2012-11-07	0.8726
2012-11-08	0.8737
2012-11-09	0.8716
2012-11-12	0.8692
2012-11-13	0.8704
2012-11-14	0.8666
2012-11-15	0.8638
2012-11-16	0.8683
2012-11-19	0.8644
2012-11-20	0.8656
2012-11-21	0.8656
2012-11-22	0.8618
2012-11-23	0.8603
2012-11-26	0.8606
2012-11-27	0.8631
2012-11-28	0.8622
2012-11-29	0.8603
2012-11-30	0.8583
2012-12-03	0.8574
2012-12-04	0.8572
2012-12-05	0.8577
2012-12-06	0.8625
2012-12-07	0.863
2012-12-10	0.8659
2012-12-11	0.8626
2012-12-12	0.8604
2012-12-13	0.8585
2012-12-14	0.8562
2012-12-17	0.857
2012-12-18	0.856
2012-12-19	0.8544
2012-12-20	0.8554
2012-12-21	0.8555
2012-12-24	0.8523
2012-12-27	0.8504
2012-12-28	0.8526
2012-12-31	0.8556
2013-01-02	0.8587
2013-01-03	0.8614
2013-01-04	0.8576
2013-01-07	0.8563
2013-01-08	0.8557
2013-01-09	0.8553
2013-01-10	0.8491
2013-01-11	0.8427
2013-01-14	0.8383
2013-01-15	0.8404
2013-01-16	0.8393
2013-01-17	0.8339
2013-01-18	0.8324
2013-01-21	0.8298
2013-01-22	0.8332
2013-01-23	0.8323
2013-01-24	0.8244
2013-01-25	0.8196
2013-01-28	0.8153
2013-01-29	0.8166
2013-01-30	0.8137
2013-01-31	0.8171
2013-02-01	0.8051
2013-02-04	0.8129
2013-02-05	0.8107
2013-02-06	0.8092
2013-02-07	0.8203
2013-02-08	0.828
2013-02-11	0.8189
2013-02-12	0.8138
2013-02-13	0.8095
2013-02-14	0.8143
2013-02-15	0.8135
2013-02-18	0.8111
2013-02-19	0.8089
2013-02-20	0.8009
2013-02-21	0.8075
2013-02-22	0.812
2013-02-25	0.8001
2013-02-26	0.8103
2013-02-27	0.8089
2013-02-28	0.8137
2013-03-01	0.8101
2013-03-04	0.8114
2013-03-05	0.8138
2013-03-06	0.8115
2013-03-07	0.8062
2013-03-08	0.8057
2013-03-11	0.8024
2013-03-12	0.8014
2013-03-13	0.808
2013-03-14	0.8135
2013-03-15	0.8124
2013-03-18	0.8175
2013-03-19	0.8226
2013-03-20	0.82
2013-03-21	0.8228
2013-03-22	0.8235
2013-03-25	0.8275
2013-03-26	0.8272
2013-03-27	0.8291
2013-03-28	0.8296
2013-04-02	0.8263
2013-04-03	0.826
2013-04-04	0.8279
2013-04-05	0.8266
2013-04-08	0.8229
2013-04-09	0.821
2013-04-10	0.8205
2013-04-11	0.8219
2013-04-12	0.822
2013-04-15	0.8198
2013-04-16	0.8157
2013-04-17	0.8183
2013-04-18	0.8186
2013-04-19	0.8167
2013-04-22	0.8192
2013-04-23	0.8223
2013-04-24	0.8227
2013-04-25	0.8311
2013-04-26	0.8324
2013-04-29	0.8275
2013-04-30	0.8264
2013-05-01	0.8253
2013-05-02	0.831
2013-05-03	0.8309
2013-05-07	0.8277
2013-05-08	0.8269
2013-05-09	0.8284
2013-05-10	0.8284
2013-05-13	0.827
2013-05-14	0.8223
2013-05-15	0.8281
2013-05-16	0.8288
2013-05-17	0.8286
2013-05-20	0.8287
2013-05-21	0.8233
2013-05-22	0.8181
2013-05-23	0.8177
2013-05-24	0.8209
2013-05-28	0.82
2013-05-29	0.8179
2013-05-30	0.8176
2013-05-31	0.8204
2013-06-03	0.8234
2013-06-04	0.8215
2013-06-05	0.8261
2013-06-06	0.826
2013-06-07	0.8251
2013-06-10	0.826
2013-06-11	0.8247
2013-06-12	0.8256
2013-06-13	0.8273
2013-06-14	0.8244
2013-06-17	0.826
2013-06-18	0.8178
2013-06-19	0.8196
2013-06-20	0.8234
2013-06-21	0.8219
2013-06-24	0.8252
2013-06-25	0.827
2013-06-26	0.8281
2013-06-27	0.8212
2013-06-28	0.8194
2013-07-01	0.8201
2013-07-02	0.8167
2013-07-03	0.8257
2013-07-04	0.819
2013-07-05	0.8142
2013-07-08	0.8151
2013-07-09	0.8149
2013-07-10	0.8166
2013-07-11	0.8145
2013-07-12	0.8138
2013-07-15	0.8134
2013-07-16	0.8088
2013-07-17	0.8139
2013-07-18	0.8158
2013-07-19	0.816
2013-07-22	0.8183
2013-07-23	0.8167
2013-07-24	0.8152
2013-07-25	0.8129
2013-07-26	0.8142
2013-07-29	0.8135
2013-07-30	0.8093
2013-07-31	0.8026
2013-08-01	0.8052
2013-08-02	0.8082
2013-08-05	0.8136
2013-08-06	0.8125
2013-08-07	0.8188
2013-08-08	0.8167
2013-08-09	0.8169
2013-08-12	0.8181
2013-08-13	0.8205
2013-08-14	0.8229
2013-08-15	0.8246
2013-08-16	0.8229
2013-08-19	0.8249
2013-08-20	0.8207
2013-08-21	0.8243
2013-08-22	0.8196
2013-08-23	0.8177
2013-08-27	0.8149
2013-08-28	0.8183
2013-08-29	0.8231
2013-08-30	0.8247
2013-09-02	0.8292
2013-09-03	0.8292
2013-09-04	0.8322
2013-09-05	0.8345
2013-09-06	0.8347
2013-09-09	0.8331
2013-09-10	0.8328
2013-09-11	0.8353
2013-09-12	0.8354
2013-09-13	0.8404
2013-09-16	0.8383
2013-09-17	0.8372
2013-09-18	0.8406
2013-09-19	0.8333
2013-09-20	0.832
2013-09-23	0.8348
2013-09-24	0.8324
2013-09-25	0.8359
2013-09-26	0.8342
2013-09-27	0.8368
2013-09-30	0.8407
2013-10-01	0.8419
2013-10-02	0.839
2013-10-03	0.8339
2013-10-04	0.8307
2013-10-07	0.8327
2013-10-08	0.8324
2013-10-09	0.8283
2013-10-10	0.8291
2013-10-11	0.8263
2013-10-14	0.8284
2013-10-15	0.8311
2013-10-16	0.8297
2013-10-17	0.8306
2013-10-18	0.8306
2013-10-21	0.8306
2013-10-22	0.8274
2013-10-23	0.8245
2013-10-24	0.8233
2013-10-25	0.8238
2013-10-28	0.8221
2013-10-29	0.8196
2013-10-30	0.8206
2013-10-31	0.8307
2013-11-01	0.8293
2013-11-04	0.8298
2013-11-05	0.8364
2013-11-06	0.8353
2013-11-07	0.8423
2013-11-08	0.842
2013-11-11	0.8372
2013-11-12	0.833
2013-11-13	0.8385
2013-11-14	0.8405
2013-11-15	0.8393
2013-11-18	0.8372
2013-11-19	0.8367
2013-11-20	0.8443
2013-11-21	0.8429
2013-11-22	0.8413
2013-11-25	0.8408
2013-11-26	0.8388
2013-11-27	0.8431
2013-11-28	0.845
2013-11-29	0.8456
2013-12-02	0.8488
2013-12-03	0.8489
2013-12-04	0.8475
2013-12-05	0.84
2013-12-06	0.84
2013-12-09	0.8398
2013-12-10	0.8388
2013-12-11	0.8345
2013-12-12	0.8345
2013-12-13	0.8334
2013-12-16	0.833
2013-12-17	0.8316
2013-12-18	0.8371
2013-12-19	0.8413
2013-12-20	0.8402
2013-12-23	0.838
2013-12-24	0.8398
2013-12-27	0.8403
2013-12-30	0.8405
2013-12-31	0.8433