Monthly
2004-01-31 3.99
2004-02-29 4.17
2004-03-31 4.58
2004-04-30 4.68
2004-05-31 4.95
2004-06-30 4.91
2004-07-31 5.74
2004-08-31 4.64
2004-09-30 5.22
2004-10-31 4.69
2004-11-30 4.81
2004-12-31 4.75
2005-01-31 4.76
2005-02-28 4.85
2005-03-31 4.94
2005-04-30 4.83
2005-05-31 4.69
2005-06-30 5.23
2005-07-31 4.77
2005-08-31 4.21
2005-09-30 4.43
2005-10-31 4.51
2005-11-30 4.45
2005-12-31 4.34
2006-01-31 4.14
2006-02-28 4.54
2006-03-31 4.33
2006-04-30 4.16
2006-05-31 4.41
2006-06-30 4.66
2006-07-31 4.8
2006-08-31 4.97
2006-09-30 1.76
2006-10-31 3.27
2006-11-30 4.74
2006-12-31 5.27
2007-01-31 5.46
2007-02-28 5.49
2007-03-31 4.62
2007-04-30 5.74
2007-05-31 5.98
2007-06-30 5.98
2007-07-31 5.72
2007-08-31 6.2
2007-09-30 6.22
2007-10-31 5.85
2007-11-30 6.17
2007-12-31 5.94
2008-01-31 5.43
2008-02-29 5.19
2008-03-31 5.51
2008-04-30 5.53
2008-05-31 5.69
2008-06-30 6.15
2008-07-31 6.29
2008-08-31 6.45
2008-09-30 6.29
2008-10-31 5.36
2008-11-30 4.52
2008-12-31 3.67
2009-01-31 2.89
2009-02-28 2.23
2009-03-31 1.73
2009-04-30 2.09
2009-05-31 2.78
2009-06-30 2.7
2009-07-31 2.7
2009-08-31 2.8
2009-09-30 2.55
2009-10-31 2.23
2009-11-30 1.41
2009-12-31 1.95
2010-01-31 1.68
2010-02-28 2.27
2010-03-31 2.56
2010-04-30 1.85
2010-05-31 1.79
2010-06-30 2.16
2010-07-31 2.55
2010-08-31 1.62
2010-09-30 1.87
2010-10-31 2.75
2010-11-30 2.37
2010-12-31 2.52
2011-01-31 2.06
2011-02-28 2.51
2011-03-31 2.42
2011-04-30 2.18
2011-05-31 2.43
2011-06-30 2.43
2011-07-31 2.35
2011-08-31 2.43
2011-09-30 2.02
2011-10-31 2.57
2011-11-30 2.39
2011-12-31 2.49
2012-01-31 2.76
2012-02-29 2.43
2012-03-31 2.13
2012-04-30 2.89
2012-05-31 3.01
2012-06-30 2.94
2012-07-31 2.68
2012-08-31 2.58
2012-09-30 2.66
2012-10-31 1.19
2012-11-30 2.39
2012-12-31 2.52
2013-01-31 1.98
2013-02-28 1.83
2013-03-31 1.35
2013-04-30 1.25
2013-05-31 0.78
2013-06-30 1.02
2013-07-31 1.16
2013-08-31 1.16
2013-09-30 0.89
2013-10-31 0.95
2013-11-30 1.08
2013-12-31 1.3
2014-01-31 1.48
2014-02-28 1.15
2014-03-31 1.05
2014-04-30 0.71
2014-05-31 0.96
2014-06-30 1.41
2014-07-31 0.76
2014-08-31 1.32
2014-09-30 1.02
2014-10-31 1.05
2014-11-30 1.44
2014-12-31 1.18
2015-01-31 1.06
2015-02-28 1.22
2015-03-31 1.23
2015-04-30 1.05
2015-05-31 0.99
2015-06-30 0.98
2015-07-31 1.11
2015-08-31 1.13
2015-09-30 1.03
2015-10-31 1.21
2015-11-30 1.13
2015-12-31 1.12
2016-01-31 1.01
2016-02-29 1.5
2016-03-31 1.66
2016-04-30 1.54
2016-05-31 1.64
2016-06-30 1.42
2016-07-31 1.37
2016-08-31 1.42
2016-09-30 0.72
2016-10-31 0.92
2016-11-30 0.78
2016-12-31 0.98
2017-01-31 0.88
2017-02-28 1.04
2017-03-31 1.04
2017-04-30 0.67
2017-05-31 1.01
2017-06-30 0.78
2017-07-31 0.85
2017-08-31 0.76
2017-09-30 0.79
2017-10-31 0.72
2017-11-30 0.67
2017-12-31 0.84
2018-01-31 0.91
2018-02-28 0.88
2018-03-31 0.97
2018-04-30 0.87
2018-05-31 0.95
2018-06-30 0.95
2018-07-31 1.02
2018-08-31 1.25
2018-09-30 1.17
2018-10-31 1.12
2018-11-30 1.15
2018-12-31 1.17
2019-01-31 1.4
2019-02-28 1.23
2019-03-31 1.21
2019-04-30 1.2
2019-05-31 1.11
2019-06-30 1.13
2019-07-31 1.04
2019-08-31 1.38
2019-09-30 0.96
2019-10-31 0.99
2019-11-30 1.01
2019-12-31 1.12
2020-01-31 0.82
2020-02-29 1.04
2020-03-31 0.92
2020-04-30 1.25
2020-05-31 1.08
2020-06-30 0.92
2020-07-31 0.7
2020-08-31 0.69
2020-09-30 0.26
2020-10-31 0.44
2020-11-30 0.14
2020-12-31 0.27
2021-01-31 0.17
2021-02-28 0.25
2021-03-31 0.2
2021-04-30 0.04
2021-05-31 0.05
2021-06-30 0.15
2021-07-31 0.09
2021-08-31 0.03
2021-09-30 0.28
2021-10-31 0.29
2021-11-30 0.47
2021-12-31 0.36
2022-01-31 0.24
2022-02-28 1.22
2022-03-31 1.28
2022-04-30 1.88
2022-05-31 1.64
2022-06-30 2.25
2022-07-31 2.64
2022-08-31 3
2022-09-30 4.13
2022-10-31 4.03
2022-11-30 4.15
2022-12-31 4.23
2023-01-31 3.34
2023-02-28 3.5
2023-03-31 3.97
2023-04-30 4.04
2023-05-31 4.64
2023-06-30 4.65
2023-07-31 5.23
2023-08-31 5.14
2023-09-30 5.17
2023-10-31 5.04
2023-11-30 4.79
2023-12-31 5.03
