Month	Pound Sterling
2004-01-31	3.99
2004-02-29	4.17
2004-03-31	4.58
2004-04-30	4.68
2004-05-31	4.95
2004-06-30	4.91
2004-07-31	5.74
2004-08-31	4.64
2004-09-30	5.22
2004-10-31	4.69
2004-11-30	4.81
2004-12-31	4.75
2005-01-31	4.76
2005-02-28	4.85
2005-03-31	4.94
2005-04-30	4.83
2005-05-31	4.69
2005-06-30	5.23
2005-07-31	4.77
2005-08-31	4.21
2005-09-30	4.43
2005-10-31	4.51
2005-11-30	4.45
2005-12-31	4.34
2006-01-31	4.14
2006-02-28	4.54
2006-03-31	4.33
2006-04-30	4.16
2006-05-31	4.41
2006-06-30	4.66
2006-07-31	4.8
2006-08-31	4.97
2006-09-30	1.76
2006-10-31	3.27
2006-11-30	4.74
2006-12-31	5.27
2007-01-31	5.46
2007-02-28	5.49
2007-03-31	4.62
2007-04-30	5.74
2007-05-31	5.98
2007-06-30	5.98
2007-07-31	5.72
2007-08-31	6.2
2007-09-30	6.22
2007-10-31	5.85
2007-11-30	6.17
2007-12-31	5.94
2008-01-31	5.43
2008-02-29	5.19
2008-03-31	5.51
2008-04-30	5.53
2008-05-31	5.69
2008-06-30	6.15
2008-07-31	6.29
2008-08-31	6.45
2008-09-30	6.29
2008-10-31	5.36
2008-11-30	4.52
2008-12-31	3.67
2009-01-31	2.89
2009-02-28	2.23
2009-03-31	1.73
2009-04-30	2.09
2009-05-31	2.78
2009-06-30	2.7
2009-07-31	2.7
2009-08-31	2.8
2009-09-30	2.55
2009-10-31	2.23
2009-11-30	1.41
2009-12-31	1.95
2010-01-31	1.68
2010-02-28	2.27
2010-03-31	2.56
2010-04-30	1.85
2010-05-31	1.79
2010-06-30	2.16
2010-07-31	2.55
2010-08-31	1.62
2010-09-30	1.87
2010-10-31	2.75
2010-11-30	2.37
2010-12-31	2.52
2011-01-31	2.06
2011-02-28	2.51
2011-03-31	2.42
2011-04-30	2.18
2011-05-31	2.43
2011-06-30	2.43
2011-07-31	2.35
2011-08-31	2.43
2011-09-30	2.02
2011-10-31	2.57
2011-11-30	2.39
2011-12-31	2.49
2012-01-31	2.76
2012-02-29	2.43
2012-03-31	2.13
2012-04-30	2.89
2012-05-31	3.01
2012-06-30	2.94
2012-07-31	2.68
2012-08-31	2.58
2012-09-30	2.66
2012-10-31	1.19
2012-11-30	2.39
2012-12-31	2.52
2013-01-31	1.98
2013-02-28	1.83
2013-03-31	1.35
2013-04-30	1.25
2013-05-31	0.78
2013-06-30	1.02
2013-07-31	1.16
2013-08-31	1.16
2013-09-30	0.89
2013-10-31	0.95
2013-11-30	1.08
2013-12-31	1.3
2014-01-31	1.48
2014-02-28	1.15
2014-03-31	1.05
2014-04-30	0.71
2014-05-31	0.96
2014-06-30	1.41
2014-07-31	0.76
2014-08-31	1.32
2014-09-30	1.02
2014-10-31	1.05
2014-11-30	1.44
2014-12-31	1.18
2015-01-31	1.06
2015-02-28	1.22
2015-03-31	1.23
2015-04-30	1.05
2015-05-31	0.99
2015-06-30	0.98
2015-07-31	1.11
2015-08-31	1.13
2015-09-30	1.03
2015-10-31	1.21
2015-11-30	1.13
2015-12-31	1.12
2016-01-31	1.01
2016-02-29	1.5
2016-03-31	1.66
2016-04-30	1.54
2016-05-31	1.64
2016-06-30	1.42
2016-07-31	1.37
2016-08-31	1.42
2016-09-30	0.72
2016-10-31	0.92
2016-11-30	0.78
2016-12-31	0.98
2017-01-31	0.88
2017-02-28	1.04
2017-03-31	1.04
2017-04-30	0.67
2017-05-31	1.01
2017-06-30	0.78
2017-07-31	0.85
2017-08-31	0.76
2017-09-30	0.79
2017-10-31	0.72
2017-11-30	0.67
2017-12-31	0.84
2018-01-31	0.91
2018-02-28	0.88
2018-03-31	0.97
2018-04-30	0.87
2018-05-31	0.95
2018-06-30	0.95
2018-07-31	1.02
2018-08-31	1.25
2018-09-30	1.17
2018-10-31	1.12
2018-11-30	1.15
2018-12-31	1.17
2019-01-31	1.4
2019-02-28	1.23
2019-03-31	1.21
2019-04-30	1.2
2019-05-31	1.11
2019-06-30	1.13
2019-07-31	1.04
2019-08-31	1.38
2019-09-30	0.96
2019-10-31	0.99
2019-11-30	1.01
2019-12-31	1.12
2020-01-31	0.82
2020-02-29	1.04
2020-03-31	0.92
2020-04-30	1.25
2020-05-31	1.08
2020-06-30	0.92
2020-07-31	0.7
2020-08-31	0.69
2020-09-30	0.26
2020-10-31	0.44
2020-11-30	0.14
2020-12-31	0.27
2021-01-31	0.17
2021-02-28	0.25
2021-03-31	0.2
2021-04-30	0.04
2021-05-31	0.05
2021-06-30	0.15
2021-07-31	0.09
2021-08-31	0.03
2021-09-30	0.28
2021-10-31	0.29
2021-11-30	0.47
2021-12-31	0.36
2022-01-31	0.24
2022-02-28	1.22
2022-03-31	1.28
2022-04-30	1.88
2022-05-31	1.64
2022-06-30	2.25
2022-07-31	2.64
2022-08-31	3
2022-09-30	4.13
2022-10-31	4.03
2022-11-30	4.15
2022-12-31	4.23
2023-01-31	3.34
2023-02-28	3.5
2023-03-31	3.97
2023-04-30	4.04
2023-05-31	4.64
2023-06-30	4.65
2023-07-31	5.23
2023-08-31	5.14
2023-09-30	5.17
2023-10-31	5.04
2023-11-30	4.79
2023-12-31	5.03