Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAFMS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAFMS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Finnish markka 1975-01-31 8.3483 1975-02-28 8.3652 1975-03-31 8.4678 1975-04-30 8.4402 1975-05-31 8.2318 1975-06-30 8.058 1975-07-31 7.9982 1975-08-31 7.998 1975-09-30 8.0227 1975-10-31 7.9602 1975-11-30 7.905 1975-12-31 7.8092 1976-01-31 7.7843 1976-02-29 7.7567 1976-03-31 7.4673 1976-04-30 7.1031 1976-05-31 6.9948 1976-06-30 6.8787 1976-07-31 6.9375 1976-08-31 6.9226 1976-09-30 6.7165 1976-10-31 6.3167 1976-11-30 6.2801 1976-12-31 6.3765 1977-01-31 6.5026 1977-02-28 6.5356 1977-03-31 6.5293 1977-04-30 6.9111 1977-05-31 7.0041 1977-06-30 7.0105 1977-07-31 6.9149 1977-08-31 7.0136 1977-09-30 7.2669 1977-10-31 7.3324 1977-11-30 7.5747 1977-12-31 7.627 1978-01-31 7.7637 1978-02-28 7.9636 1978-03-31 7.9526 1978-04-30 7.7437 1978-05-31 7.7607 1978-06-30 7.8537 1978-07-31 7.9537 1978-08-31 7.9659 1978-09-30 7.968 1978-10-31 7.8863 1978-11-30 7.8496 1978-12-31 7.9458 1979-01-31 7.9374 1979-02-28 7.9518 1979-03-31 8.0983 1979-04-30 8.2974 1979-05-31 8.2365 1979-06-30 8.3582 1979-07-31 8.6794 1979-08-31 8.58 1979-09-30 8.3895 1979-10-31 8.0912 1979-11-30 8.0728 1979-12-31 8.1976 1980-01-31 8.365 1980-02-29 8.5056 1980-03-31 8.4885 1980-04-30 8.4521 1980-05-31 8.4991 1980-06-30 8.5093 1980-07-31 8.5644 1980-08-31 8.6607 1980-09-30 8.7585 1980-10-31 8.904 1980-11-30 9.053 1980-12-31 9.0578 1981-01-31 9.3344 1981-02-28 9.309 1981-03-31 9.0662 1981-04-30 9.0232 1981-05-31 9.0061 1981-06-30 8.7626 1981-07-31 8.5076 1981-08-31 8.4207 1981-09-30 8.1631 1981-10-31 8.1341 1981-11-30 8.271 1981-12-31 8.315 1982-01-31 8.3076 1982-02-28 8.3265 1982-03-31 8.2507 1982-04-30 8.1611 1982-05-31 8.1563 1982-06-30 8.2207 1982-07-31 8.2007 1982-08-31 8.2021 1982-09-30 8.2243 1982-10-31 9.0707 1982-11-30 9.0225 1982-12-31 8.6551 1983-01-31 8.3558 1983-02-28 8.2473 1983-03-31 8.0853 1983-04-30 8.3703 1983-05-31 8.552 1983-06-30 8.5708 1983-07-31 8.5345 1983-08-31 8.5679 1983-09-30 8.5509 1983-10-31 8.4433 1983-11-30 8.4886 1983-12-31 8.3977 1984-01-31 8.3631 1984-02-29 8.3357 1984-03-31 8.1747 1984-04-30 8.0331 1984-05-31 8.073 1984-06-30 8.0124 1984-07-31 7.9409 1984-08-31 7.9643 1984-09-30 7.8904 1984-10-31 7.7703 1984-11-30 7.7676 1984-12-31 7.6591 1985-01-31 7.4847 1985-02-28 7.484 1985-03-31 7.6769 1985-04-30 7.9978 1985-05-31 8.0806 1985-06-30 8.1562 1985-07-31 8.3844 1985-08-31 8.2192 1985-09-30 8.2072 1985-10-31 8.0791 1985-11-30 8.025 1985-12-31 7.9216 1986-01-31 7.7015 1986-02-28 7.493 1986-03-31 7.5209 1986-04-30 7.665 1986-05-31 7.7466 1986-06-30 7.8165 1986-07-31 7.6405 1986-08-31 7.3322 1986-09-30 7.2233 1986-10-31 6.9793 1986-11-30 7.0506 1986-12-31 7.038 1987-01-31 6.9784 1987-02-28 6.9446 1987-03-31 7.1662 1987-04-30 7.1923 1987-05-31 7.2509 1987-06-30 7.198 1987-07-31 7.2101 1987-08-31 7.1873 1987-09-30 7.2158 1987-10-31 7.226 1987-11-30 7.3348 1987-12-31 7.379 1988-01-31 7.2574 1988-02-29 7.2225 1988-03-31 7.4049 1988-04-30 7.5077 1988-05-31 7.5173 1988-06-30 7.4069 1988-07-31 7.4614 1988-08-31 7.579 1988-09-30 7.4391 1988-10-31 7.473 1988-11-30 7.4928 1988-12-31 7.5467 1989-01-31 7.5387 1989-02-28 7.5247 1989-03-31 7.3621 1989-04-30 7.1269 1989-05-31 7.064 1989-06-30 6.8702 1989-07-31 6.9341 1989-08-31 6.9242 1989-09-30 6.9288 1989-10-31 6.7833 1989-11-30 6.6891 1989-12-31 6.572 1990-01-31 6.6065 1990-02-28 6.6996 1990-03-31 6.5324 1990-04-30 6.533 1990-05-31 6.5783 1990-06-30 6.7628 1990-07-31 6.9339 1990-08-31 7.0332 1990-09-30 6.966 1990-10-31 7.0334 1990-11-30 6.9896 1990-12-31 6.9482 1991-01-31 7.0421 1991-02-28 7.0587 1991-03-31 7.0156 1991-04-30 6.9841 1991-05-31 6.9706 1991-06-30 6.966 1991-07-31 7.0692 1991-08-31 7.1236 1991-09-30 7.1233 1991-10-31 7.0925 1991-11-30 7.4648 1991-12-31 7.7548 1992-01-31 7.7715 1992-02-29 7.8568 1992-03-31 7.8126 1992-04-30 7.9061 1992-05-31 7.9738 1992-06-30 7.9452 1992-07-31 7.8254 1992-08-31 7.7333 1992-09-30 8.2027 1992-10-31 7.7858 1992-11-30 7.7133 1992-12-31 7.9744 1993-01-31 8.3114 1993-02-28 8.4027 1993-03-31 8.7158 1993-04-30 8.6487 1993-05-31 8.4828 1993-06-30 8.392 1993-07-31 8.6414 1993-08-31 8.6845 1993-09-30 8.8137 1993-10-31 8.6453 1993-11-30 8.5874 1993-12-31 8.5719 1994-01-31 8.4845 1994-02-28 8.2502 1994-03-31 8.2501 1994-04-30 8.141 1994-05-31 8.1324 1994-06-30 8.2598 1994-07-31 8.0264 1994-08-31 7.9282 1994-09-30 7.7646 1994-10-31 7.5078 1994-11-30 7.5006 1994-12-31 7.5614 1995-01-31 7.4567 1995-02-28 7.2919 1995-03-31 7.0073 1995-04-30 6.8643 1995-05-31 6.8645 1995-06-30 6.8482 1995-07-31 6.7729 1995-08-31 6.7387 1995-09-30 6.803 1995-10-31 6.7355 1995-11-30 6.6275 1995-12-31 6.6711 1996-01-31 6.7985 1996-02-29 6.9937 1996-03-31 7.0321 1996-04-30 7.1749 1996-05-31 7.192 1996-06-30 7.1964 1996-07-31 7.1201 1996-08-31 6.9369 1996-09-30 7.0771 1996-10-31 7.2488 1996-11-30 7.5664 1996-12-31 7.7208 1997-01-31 7.9168 1997-02-28 8.0908 1997-03-31 8.1421 1997-04-30 8.3654 1997-05-31 8.3922 1997-06-30 8.5085 1997-07-31 8.8711 1997-08-31 8.8229 1997-09-30 8.5689 1997-10-31 8.5966 1997-11-30 8.8177 1997-12-31 8.9235 1998-01-31 8.992 1998-02-28 9.0229 1998-03-31 9.2147 1998-04-30 9.2015 1998-05-31 8.8233 1998-06-30 8.9906 1998-07-31 8.9808 1998-08-31 8.8765 1998-09-30 8.7047 1998-10-31 8.4522 1998-11-30 8.4996 1998-12-31 8.4747 1999-01-31 8.4645 1999-02-28 8.6415 1999-03-31 8.8603 1999-04-30 8.9491 1999-05-31 9.0288 1999-06-30 9.1408 1999-07-31 9.0407 1999-08-31 9.0072 1999-09-30 9.191 1999-10-31 9.2103 1999-11-30 9.3383 1999-12-31 9.485 2000-01-31 9.6324 2000-02-29 9.6716 2000-03-31 9.7371 2000-04-30 9.9474 2000-05-31 9.9026 2000-06-30 9.4431 2000-07-31 9.5438 2000-08-31 9.7975 2000-09-30 9.7934 2000-10-31 10.1045 2000-11-30 9.9082 2000-12-31 9.6926 2001-01-31 9.3665 2001-02-28 9.3831 2001-03-31 9.454 2001-04-30 9.5629 2001-05-31 9.694 2001-06-30 9.771 2001-07-31 9.7703 2001-08-31 9.4862 2001-09-30 9.5492 2001-10-31 9.5275 2001-11-30 9.6119 2001-12-31 9.6032

  Copied to clipboard !

Open